Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		6.740	6.740	6.740	0	+0.05(+0.75%)
May 25, 2017	6.670	6.690	6.670	6.690	1,500	-0.27(-3.88%)
May 22, 2017		6.960	6.960	6.960	0	+0.24(+3.57%)
May 17, 2017		6.720	6.720	6.720	0	+0.01(+0.15%)
May 16, 2017	6.740	6.740	6.710	6.710	15,000	-0.03(-0.45%)
May 15, 2017	6.740	6.740	6.740	6.740	15,300	+0.11(+1.66%)
May 12, 2017	6.540	6.630	6.540	6.630	9,001	+0.23(+3.59%)
May 09, 2017		6.400	6.400	6.400	0	-0.09(-1.39%)
May 02, 2017		6.490	6.490	6.490	0	-0.19(-2.84%)
Apr 27, 2017		6.680	6.680	6.680	0	-0.07(-1.04%)
Apr 24, 2017		6.750	6.750	6.750	0	-0.93(-12.11%)
Apr 21, 2017	7.840	7.840	7.680	7.680	220	+0.55(+7.71%)
Apr 05, 2017				7.130	41	+0.24(+3.48%)
Apr 03, 2017		6.890	6.890	6.890	0	-0.01(-0.14%)
Mar 30, 2017				6.900	13	+0.29(+4.39%)
Mar 27, 2017		6.610	6.610	6.610	0	+0.01(+0.15%)
Mar 24, 2017	6.600	6.600	6.600	6.600	1,400	+0.00(+0.00%)
Mar 22, 2017		6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 20, 2017		6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 14, 2017				6.600	7	-0.12(-1.82%)
Mar 10, 2017				6.723	7	-0.55(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

Historical Prices