Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.07	25.07	24.75	24.94	700	-0.65(-2.54%)
May 25, 2018		25.59	25.59	25.59	0	-0.05(-0.20%)
May 24, 2018	25.35	25.64	25.35	25.64	1,700	-0.19(-0.74%)
May 23, 2018	25.83	25.83	25.83	25.83	105	-0.13(-0.50%)
May 18, 2018		25.96	25.96	25.96	0	-0.56(-2.11%)
May 17, 2018	26.55	26.55	26.52	26.52	612	+0.08(+0.30%)
May 16, 2018	26.43	26.44	26.43	26.44	3,116	-0.02(-0.08%)
May 14, 2018		26.46	26.46	26.46	3	-0.31(-1.16%)
May 10, 2018		26.77	26.77	26.77	0	+2.90(+12.15%)
Apr 20, 2018		23.87	23.87	23.87	1,500	+0.75(+3.24%)
Apr 19, 2018	23.12	23.12	23.12	23.12	889	+0.81(+3.63%)
Apr 16, 2018		22.31	22.31	22.31	6	+0.26(+1.18%)
Apr 09, 2018		22.05	22.05	22.05	387	-0.22(-0.99%)
Apr 06, 2018	22.36	22.36	22.27	22.27	602	-0.31(-1.37%)
Apr 05, 2018	22.58	22.58	22.58	22.58	103	+0.43(+1.94%)
Apr 03, 2018		22.15	22.15	22.15	1	+0.47(+2.17%)
Mar 28, 2018		21.68	21.68	21.68	0	-0.01(-0.05%)
Mar 21, 2018		21.69	21.69	21.69	1	+0.38(+1.78%)
Mar 09, 2018		21.31	21.31	21.31	0	-0.01(-0.05%)
Mar 08, 2018	21.07	21.32	21.02	21.32	300	+0.70(+3.39%)
Mar 07, 2018	20.55	20.62	20.55	20.62	200	+0.40(+1.98%)
Mar 06, 2018	20.09	20.22	20.09	20.22	200	-0.08(-0.39%)
Mar 05, 2018	20.22	20.30	20.22	20.30	200	+0.18(+0.89%)
Mar 02, 2018	20.12	20.12	20.12	20.12	100	-0.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

Historical Prices