Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.934 9.124 8.934 9.086 229,453 +0.21(+2.41%)
May 29, 2003 8.781 8.964 8.766 8.873 235,870 +0.09(+1.04%)
May 28, 2003 8.781 8.834 8.750 8.781 212,165 -0.03(-0.35%)
May 27, 2003 8.766 8.865 8.705 8.811 309,211 +0.09(+1.05%)
May 23, 2003 8.705 8.789 8.705 8.720 503,173 -0.01(-0.09%)
May 22, 2003 8.727 8.735 8.628 8.727 189,115 -0.04(-0.44%)
May 21, 2003 8.628 8.766 8.598 8.766 90,759 +0.10(+1.15%)
May 20, 2003 8.643 8.712 8.475 8.666 127,037 +0.05(+0.62%)
May 19, 2003 8.590 8.659 8.552 8.613 75,829 +0.02(+0.27%)
May 16, 2003 8.666 8.865 8.590 8.590 525,306 -0.15(-1.75%)
May 15, 2003 8.781 8.873 8.743 8.743 199,854 -0.02(-0.17%)
May 14, 2003 8.934 8.964 8.758 8.758 214,392 -0.14(-1.55%)
May 13, 2003 8.918 8.972 8.880 8.895 86,044 -0.05(-0.51%)
May 12, 2003 8.766 8.964 8.766 8.941 66,661 +0.16(+1.83%)
May 09, 2003 8.666 8.781 8.651 8.781 146,158 +0.15(+1.77%)
May 08, 2003 8.537 8.781 8.475 8.628 125,072 +0.05(+0.62%)
May 07, 2003 8.590 8.651 8.529 8.575 126,382 -0.02(-0.18%)
May 06, 2003 8.590 8.590 8.552 8.590 245,693 +0.00(+0.00%)
May 05, 2003 8.705 8.705 8.559 8.590 232,989 -0.08(-0.88%)
May 02, 2003 8.628 8.705 8.628 8.666 262,980 -0.01(-0.09%)
May 01, 2003 8.659 8.758 8.498 8.674 205,617 +0.02(+0.18%)
Apr 30, 2003 8.460 8.727 8.460 8.659 115,774 +0.17(+1.98%)
Apr 29, 2003 8.552 8.659 8.491 8.491 180,864 -0.10(-1.16%)
Apr 28, 2003 8.537 8.643 8.529 8.590 188,853 +0.09(+1.08%)
Apr 25, 2003 8.636 8.636 8.491 8.498 81,723 -0.12(-1.42%)
Apr 24, 2003 8.712 8.735 8.613 8.621 253,289 -0.14(-1.57%)
Apr 23, 2003 8.857 8.895 8.743 8.758 122,715 -0.10(-1.12%)
Apr 22, 2003 8.789 8.934 8.781 8.857 114,595 +0.04(+0.43%)
Apr 21, 2003 8.705 8.819 8.666 8.819 32,872 +0.12(+1.40%)
Apr 17, 2003 8.880 8.880 8.666 8.697 73,341 -0.15(-1.73%)
Apr 16, 2003 9.079 9.079 8.743 8.850 86,175 -0.15(-1.70%)
Apr 15, 2003 8.743 9.048 8.674 9.002 78,448 +0.32(+3.69%)
Apr 14, 2003 8.552 8.705 8.544 8.682 97,177 +0.19(+2.25%)
Apr 11, 2003 8.552 8.613 8.460 8.491 52,386 -0.08(-0.89%)
Apr 10, 2003 8.552 8.705 8.506 8.567 52,779 +0.05(+0.54%)
Apr 09, 2003 8.590 8.628 8.521 8.521 85,390 -0.09(-1.06%)
Apr 08, 2003 8.529 8.628 8.414 8.613 216,618 +0.08(+0.98%)
Apr 07, 2003 8.552 8.628 8.460 8.529 234,822 +0.05(+0.54%)
Apr 04, 2003 8.285 8.483 8.285 8.483 100,844 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.315 8.323 73,472 -0.11(-1.36%)
Apr 02, 2003 8.567 8.575 8.399 8.437 119,310 +0.02(+0.27%)
Apr 01, 2003 8.246 8.414 8.216 8.414 70,983 +0.17(+2.04%)
Mar 31, 2003 8.437 8.537 8.246 8.246 368,015 -0.23(-2.70%)
Mar 28, 2003 8.575 8.590 8.475 8.475 78,448 -0.10(-1.16%)
Mar 27, 2003 8.323 8.575 8.307 8.575 124,418 +0.21(+2.56%)
Mar 26, 2003 8.346 8.537 8.346 8.361 158,207 -0.04(-0.45%)
Mar 25, 2003 8.437 8.544 8.399 8.399 177,983 -0.02(-0.27%)
Mar 24, 2003 8.437 8.460 8.338 8.422 143,801 -0.05(-0.63%)
Mar 21, 2003 8.285 8.475 8.262 8.475 188,853 +0.19(+2.30%)
Mar 20, 2003 8.170 8.330 8.170 8.285 104,380 +0.08(+1.02%)
Mar 19, 2003 8.399 8.399 8.178 8.201 189,115 -0.20(-2.36%)
Mar 18, 2003 8.307 8.422 8.231 8.399 194,092 +0.15(+1.85%)
Mar 17, 2003 8.017 8.315 8.017 8.246 91,807 +0.19(+2.37%)
Mar 14, 2003 8.002 8.147 7.949 8.056 75,698 +0.08(+0.96%)
Mar 13, 2003 7.903 8.056 7.888 7.979 58,018 +0.12(+1.55%)
Mar 12, 2003 7.773 8.010 7.758 7.857 168,160 +0.05(+0.68%)
Mar 11, 2003 7.865 7.933 7.788 7.804 80,282 -0.04(-0.49%)
Mar 10, 2003 7.834 7.941 7.750 7.842 89,057 -0.04(-0.48%)
Mar 07, 2003 7.742 7.949 7.712 7.880 106,475 +0.06(+0.78%)
Mar 06, 2003 7.979 8.010 7.788 7.819 276,077 -0.20(-2.48%)
Mar 05, 2003 7.979 8.071 7.972 8.017 158,338 +0.06(+0.77%)
Mar 04, 2003 7.979 8.109 7.926 7.956 94,033 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.