Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.498 6.525 6.498 6.525 27,969 +0.12(+1.91%)
May 28, 2002 6.489 6.525 6.357 6.402 99,323 -0.09(-1.33%)
May 27, 2002 6.489 6.539 6.439 6.489 35,897 +0.00(+0.00%)
May 24, 2002 6.489 6.539 6.439 6.489 35,897 -0.04(-0.63%)
May 23, 2002 6.530 6.557 6.480 6.530 35,236 -0.00(-0.07%)
May 22, 2002 6.539 6.561 6.425 6.534 101,746 -0.00(-0.07%)
May 21, 2002 6.607 6.607 6.520 6.539 86,550 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,207 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,533 +0.01(+0.21%)
May 16, 2002 6.557 6.607 6.539 6.607 28,409 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.539 6.607 24,225 -0.01(-0.14%)
May 14, 2002 6.607 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.539 6.607 36,117 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.607 18,939 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,439 -0.03(-0.41%)
May 08, 2002 6.657 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.607 6.657 6.607 6.657 8,148 +0.04(+0.55%)
May 06, 2002 6.539 6.661 6.539 6.620 49,992 +0.01(+0.14%)
May 03, 2002 6.539 6.625 6.539 6.611 440,460 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,171 +0.00(+0.07%)
May 01, 2002 6.534 6.548 6.498 6.539 46,028 +0.00(+0.07%)
Apr 30, 2002 6.493 6.534 6.466 6.534 20,921 +0.07(+1.05%)
Apr 29, 2002 6.439 6.493 6.425 6.466 33,475 +0.03(+0.42%)
Apr 26, 2002 6.425 6.443 6.384 6.439 20,701 +0.04(+0.57%)
Apr 25, 2002 6.402 6.425 6.402 6.402 29,070 -0.00(-0.07%)
Apr 24, 2002 6.402 6.407 6.357 6.407 41,403 -0.00(-0.07%)
Apr 23, 2002 6.380 6.411 6.380 6.411 51,533 +0.03(+0.50%)
Apr 22, 2002 6.325 6.389 6.289 6.380 46,028 +0.05(+0.79%)
Apr 19, 2002 6.357 6.366 6.289 6.330 242,253 -0.01(-0.14%)
Apr 18, 2002 6.384 6.398 6.316 6.339 32,373 -0.04(-0.64%)
Apr 17, 2002 6.380 6.411 6.312 6.380 81,705 -0.03(-0.43%)
Apr 16, 2002 6.402 6.421 6.402 6.407 12,332 +0.01(+0.21%)
Apr 15, 2002 6.402 6.402 6.357 6.393 13,654 -0.01(-0.14%)
Apr 12, 2002 6.380 6.402 6.334 6.402 462,483 +0.00(+0.00%)
Apr 11, 2002 6.425 6.430 6.402 6.402 30,171 -0.04(-0.56%)
Apr 10, 2002 6.357 6.439 6.357 6.439 20,040 +0.10(+1.58%)
Apr 09, 2002 6.289 6.393 6.289 6.339 22,903 +0.02(+0.29%)
Apr 08, 2002 6.334 6.366 6.298 6.321 34,576 +0.03(+0.51%)
Apr 05, 2002 6.321 6.339 6.266 6.289 101,966 -0.02(-0.29%)
Apr 04, 2002 6.312 6.339 6.266 6.307 77,521 -0.03(-0.43%)
Apr 03, 2002 6.266 6.334 6.266 6.334 39,200 +0.06(+0.94%)
Apr 02, 2002 6.194 6.298 6.194 6.275 1,101,151 -0.01(-0.14%)
Apr 01, 2002 6.248 6.284 6.212 6.284 33,254 +0.05(+0.87%)
Mar 29, 2002 6.221 6.248 6.212 6.230 48,230 +0.00(+0.00%)
Mar 28, 2002 6.221 6.248 6.212 6.230 48,230 +0.04(+0.59%)
Mar 27, 2002 6.234 6.243 6.175 6.194 31,052 -0.04(-0.66%)
Mar 26, 2002 6.234 6.234 6.194 6.234 28,189 +0.05(+0.73%)
Mar 25, 2002 6.221 6.221 6.184 6.189 97,341 +0.02(+0.37%)
Mar 22, 2002 6.221 6.221 6.144 6.166 52,855 -0.05(-0.88%)
Mar 21, 2002 6.266 6.266 6.207 6.221 64,967 -0.07(-1.08%)
Mar 20, 2002 6.312 6.312 6.221 6.289 91,395 -0.01(-0.22%)
Mar 19, 2002 6.293 6.334 6.289 6.302 29,731 -0.01(-0.14%)
Mar 18, 2002 6.302 6.339 6.298 6.312 40,742 -0.01(-0.22%)
Mar 15, 2002 6.402 6.402 6.302 6.325 74,658 -0.05(-0.85%)
Mar 14, 2002 6.411 6.416 6.380 6.380 17,618 -0.05(-0.78%)
Mar 13, 2002 6.425 6.430 6.389 6.430 48,450 -0.03(-0.49%)
Mar 12, 2002 6.448 6.480 6.439 6.461 64,967 -0.00(-0.07%)
Mar 11, 2002 6.439 6.489 6.439 6.466 39,200 -0.00(-0.07%)
Mar 08, 2002 6.557 6.557 6.434 6.471 105,490 -0.07(-1.11%)
Mar 07, 2002 6.552 6.579 6.516 6.543 71,134 -0.01(-0.14%)
Mar 06, 2002 6.507 6.579 6.507 6.552 24,445 +0.05(+0.70%)
Mar 05, 2002 6.552 6.552 6.493 6.507 36,558 -0.07(-1.10%)
Mar 04, 2002 6.516 6.579 6.516 6.579 45,587 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.