Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.50 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.965 6.014 5.965 6.009 73,694 +0.01(+0.16%)
May 23, 2011 5.951 6.009 5.951 5.999 81,177 +0.05(+0.81%)
May 20, 2011 5.990 6.009 5.946 5.951 110,855 -0.03(-0.48%)
May 19, 2011 5.975 5.994 5.970 5.980 51,192 +0.00(+0.08%)
May 18, 2011 5.946 5.990 5.946 5.975 43,476 +0.01(+0.24%)
May 17, 2011 5.956 5.980 5.941 5.961 65,178 +0.02(+0.41%)
May 16, 2011 5.951 5.951 5.927 5.937 85,616 +0.02(+0.33%)
May 13, 2011 5.927 5.946 5.917 5.917 52,999 -0.01(-0.24%)
May 12, 2011 5.941 5.946 5.917 5.932 75,731 +0.03(+0.49%)
May 11, 2011 5.965 5.975 5.864 5.903 116,687 -0.03(-0.45%)
May 10, 2011 5.939 5.958 5.915 5.929 81,323 +0.00(+0.08%)
May 09, 2011 5.891 5.948 5.877 5.925 84,950 +0.03(+0.57%)
May 06, 2011 5.867 5.896 5.858 5.891 124,298 +0.03(+0.55%)
May 05, 2011 5.877 5.881 5.858 5.859 64,740 -0.00(-0.06%)
May 04, 2011 5.819 5.862 5.819 5.862 44,341 +0.02(+0.41%)
May 03, 2011 5.848 5.848 5.824 5.838 24,786 +0.01(+0.25%)
May 02, 2011 5.819 5.824 5.819 5.824 66,106 -0.01(-0.16%)
Apr 29, 2011 5.786 5.834 5.786 5.834 34,549 +0.04(+0.66%)
Apr 28, 2011 5.767 5.800 5.767 5.795 59,154 +0.01(+0.17%)
Apr 27, 2011 5.762 5.786 5.757 5.786 54,601 +0.02(+0.42%)
Apr 26, 2011 5.762 5.762 5.738 5.762 46,236 +0.03(+0.50%)
Apr 25, 2011 5.767 5.771 5.733 5.733 74,634 -0.04(-0.66%)
Apr 21, 2011 5.767 5.781 5.762 5.771 31,761 -0.01(-0.25%)
Apr 20, 2011 5.781 5.786 5.757 5.786 31,011 +0.03(+0.58%)
Apr 19, 2011 5.728 5.752 5.719 5.752 37,063 +0.02(+0.33%)
Apr 18, 2011 5.714 5.771 5.714 5.733 46,594 -0.00(-0.08%)
Apr 15, 2011 5.738 5.752 5.734 5.738 37,604 +0.00(+0.00%)
Apr 14, 2011 5.738 5.747 5.719 5.738 48,654 +0.01(+0.17%)
Apr 13, 2011 5.724 5.743 5.704 5.728 80,888 +0.02(+0.29%)
Apr 12, 2011 5.697 5.716 5.692 5.712 26,387 -0.00(-0.08%)
Apr 11, 2011 5.740 5.754 5.712 5.716 39,045 -0.04(-0.66%)
Apr 08, 2011 5.773 5.773 5.731 5.754 57,934 -0.01(-0.17%)
Apr 07, 2011 5.783 5.783 5.761 5.764 35,082 +0.00(+0.00%)
Apr 06, 2011 5.769 5.769 5.745 5.764 28,843 +0.01(+0.25%)
Apr 05, 2011 5.769 5.783 5.735 5.750 76,484 -0.03(-0.58%)
Apr 04, 2011 5.802 5.802 5.769 5.783 47,980 +0.00(+0.08%)
Apr 01, 2011 5.783 5.788 5.769 5.778 53,903 +0.04(+0.75%)
Mar 31, 2011 5.773 5.773 5.735 5.735 38,824 -0.01(-0.25%)
Mar 30, 2011 5.750 5.769 5.750 5.750 31,080 -0.01(-0.17%)
Mar 29, 2011 5.769 5.773 5.750 5.759 81,068 +0.02(+0.33%)
Mar 28, 2011 5.740 5.773 5.738 5.740 100,981 -0.01(-0.25%)
Mar 25, 2011 5.773 5.792 5.754 5.754 60,388 -0.03(-0.49%)
Mar 24, 2011 5.773 5.797 5.773 5.783 36,455 +0.01(+0.16%)
Mar 23, 2011 5.754 5.792 5.754 5.773 95,844 +0.03(+0.58%)
Mar 22, 2011 5.731 5.750 5.726 5.740 42,468 -0.00(-0.08%)
Mar 21, 2011 5.750 5.764 5.735 5.745 81,081 +0.02(+0.42%)
Mar 18, 2011 5.778 5.778 5.707 5.721 87,833 -0.01(-0.17%)
Mar 17, 2011 5.792 5.792 5.731 5.731 76,163 -0.02(-0.41%)
Mar 16, 2011 5.802 5.816 5.754 5.754 98,447 -0.01(-0.16%)
Mar 15, 2011 5.759 5.778 5.754 5.764 66,501 -0.01(-0.25%)
Mar 14, 2011 5.816 5.826 5.778 5.778 67,695 -0.05(-0.90%)
Mar 11, 2011 5.835 5.835 5.807 5.830 46,052 +0.03(+0.53%)
Mar 10, 2011 5.828 5.852 5.800 5.800 49,229 -0.03(-0.49%)
Mar 09, 2011 5.837 5.861 5.814 5.828 48,912 -0.02(-0.32%)
Mar 08, 2011 5.837 5.866 5.833 5.847 50,996 +0.01(+0.09%)
Mar 07, 2011 5.861 5.875 5.842 5.842 57,076 -0.01(-0.25%)
Mar 04, 2011 5.837 5.856 5.819 5.856 58,066 +0.03(+0.49%)
Mar 03, 2011 5.814 5.833 5.795 5.828 85,081 +0.01(+0.24%)
Mar 02, 2011 5.804 5.814 5.795 5.814 32,871 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.