Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.113 9.356 9.034 9.087 795,188 -0.09(-0.94%)
May 30, 2013 9.087 9.248 9.031 9.174 895,382 +0.11(+1.24%)
May 29, 2013 8.966 9.070 8.785 9.062 671,358 +0.02(+0.19%)
May 28, 2013 8.932 9.183 8.914 9.044 1,081,986 +0.29(+3.26%)
May 24, 2013 8.681 8.772 8.499 8.759 418,200 +0.03(+0.40%)
May 23, 2013 8.499 8.741 8.404 8.724 1,102,969 +0.05(+0.60%)
May 22, 2013 9.044 9.122 8.620 8.672 955,951 -0.34(-3.75%)
May 21, 2013 8.854 9.087 8.836 9.010 639,201 +0.14(+1.56%)
May 20, 2013 8.871 8.966 8.815 8.871 677,121 -0.02(-0.19%)
May 17, 2013 8.802 8.949 8.793 8.888 570,156 +0.13(+1.48%)
May 16, 2013 8.698 8.845 8.698 8.759 985,109 -0.01(-0.10%)
May 15, 2013 8.707 8.819 8.694 8.767 888,152 +0.23(+2.63%)
May 13, 2013 8.542 8.603 8.430 8.542 389,329 +0.00(+0.00%)
May 10, 2013 8.430 8.586 8.386 8.542 456,290 +0.10(+1.23%)
May 09, 2013 8.525 8.672 8.421 8.438 1,016,240 -0.13(-1.52%)
May 08, 2013 8.577 8.715 8.482 8.568 1,401,270 -0.02(-0.20%)
May 07, 2013 8.603 8.741 8.551 8.586 997,576 +0.04(+0.51%)
May 06, 2013 8.239 8.611 8.196 8.542 928,209 +0.30(+3.68%)
May 03, 2013 7.936 8.412 7.798 8.239 1,558,733 +0.44(+5.66%)
May 02, 2013 7.737 7.850 7.677 7.798 1,098,931 +0.09(+1.12%)
May 01, 2013 8.058 8.084 7.703 7.711 1,452,718 -0.45(-5.51%)
Apr 30, 2013 8.161 8.213 8.040 8.161 707,357 -0.03(-0.42%)
Apr 29, 2013 8.274 8.300 8.174 8.196 480,368 -0.01(-0.11%)
Apr 26, 2013 8.092 8.213 8.084 8.205 820,263 +0.12(+1.50%)
Apr 25, 2013 8.032 8.265 8.023 8.084 649,895 +0.12(+1.52%)
Apr 24, 2013 7.772 7.971 7.763 7.962 700,031 +0.23(+2.91%)
Apr 23, 2013 7.755 7.867 7.609 7.737 955,180 +0.14(+1.82%)
Apr 22, 2013 7.538 7.668 7.244 7.599 700,418 +0.09(+1.15%)
Apr 19, 2013 7.331 7.573 7.313 7.512 929,595 +0.23(+3.21%)
Apr 18, 2013 7.616 7.616 7.084 7.279 2,306,639 -0.30(-4.00%)
Apr 17, 2013 7.729 7.755 7.296 7.582 2,045,872 -0.28(-3.52%)
Apr 16, 2013 7.807 7.919 7.703 7.859 824,158 +0.16(+2.14%)
Apr 15, 2013 8.179 8.196 7.659 7.694 1,354,808 -0.60(-7.20%)
Apr 12, 2013 8.352 8.456 8.213 8.291 697,953 -0.16(-1.94%)
Apr 11, 2013 8.464 8.508 8.369 8.456 620,858 -0.07(-0.81%)
Apr 10, 2013 8.309 8.551 8.274 8.525 1,241,848 +0.29(+3.58%)
Apr 09, 2013 8.092 8.360 8.092 8.231 783,934 +0.14(+1.71%)
Apr 08, 2013 8.161 8.205 8.040 8.092 628,131 -0.08(-0.95%)
Apr 05, 2013 7.988 8.231 7.893 8.170 674,274 -0.02(-0.21%)
Apr 04, 2013 8.014 8.196 7.867 8.187 950,385 +0.15(+1.83%)
Apr 03, 2013 8.205 8.282 7.919 8.040 997,143 -0.16(-2.00%)
Apr 02, 2013 8.499 8.637 8.179 8.205 1,420,331 -0.24(-2.87%)
Apr 01, 2013 8.741 8.818 8.378 8.447 1,339,242 -0.35(-3.94%)
Mar 28, 2013 8.689 8.828 8.586 8.793 622,172 +0.10(+1.20%)
Mar 27, 2013 8.525 8.707 8.464 8.689 583,038 +0.11(+1.31%)
Mar 26, 2013 8.663 8.733 8.525 8.577 532,884 -0.02(-0.20%)
Mar 25, 2013 8.655 8.871 8.516 8.594 1,717,263 +0.03(+0.30%)
Mar 22, 2013 8.845 8.949 8.542 8.568 892,531 -0.27(-3.04%)
Mar 21, 2013 8.750 9.001 8.724 8.836 779,279 +0.00(+0.00%)
Mar 20, 2013 9.001 9.174 8.828 8.836 953,009 -0.08(-0.87%)
Mar 19, 2013 9.174 9.338 8.785 8.914 1,153,418 -0.23(-2.46%)
Mar 18, 2013 9.191 9.278 9.062 9.139 763,409 -0.24(-2.58%)
Mar 15, 2013 9.027 9.390 8.923 9.382 1,717,375 +0.34(+3.73%)
Mar 14, 2013 9.087 9.096 8.906 9.044 967,633 -0.03(-0.29%)
Mar 13, 2013 9.027 9.083 8.763 9.070 1,083,052 +0.01(+0.10%)
Mar 12, 2013 9.165 9.191 8.841 9.062 2,313,390 +0.04(+0.48%)
Mar 11, 2013 8.819 9.096 8.817 9.018 2,602,044 +0.16(+1.86%)
Mar 08, 2013 8.360 8.932 8.300 8.854 3,379,106 +0.62(+7.57%)
Mar 07, 2013 8.058 8.283 8.058 8.231 1,237,565 +0.19(+2.37%)
Mar 06, 2013 8.205 8.231 8.014 8.040 960,716 -0.10(-1.17%)
Mar 05, 2013 7.997 8.239 7.980 8.135 1,070,350 +0.23(+2.84%)
Mar 04, 2013 8.075 8.101 7.807 7.910 1,527,237 -0.23(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.