Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0440	0.0440	0.0440	0.0440	0	+0.00(+0.00%)
May 24, 2012		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
May 22, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 18, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2012		0.0450	0.0450	0.0450	0	+0.01(+18.42%)
May 03, 2012	0.0380	0.0380	0.0380	0.0380	10,000	-0.01(-17.39%)
May 01, 2012		0.0460	0.0460	0.0460	0	+0.01(+24.32%)
Apr 16, 2012		0.0370	0.0370	0.0370	0	-0.01(-17.78%)
Apr 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2012	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-2.17%)
Apr 05, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 04, 2012	0.0430	0.0460	0.0430	0.0460	22,400	+0.01(+27.78%)
Apr 02, 2012		0.0360	0.0360	0.0360	0	+0.01(+38.46%)
Mar 30, 2012	0.0260	0.0260	0.0260	0.0260	1,000	-0.02(-36.59%)
Mar 28, 2012		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 26, 2012		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
Mar 13, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Mar 12, 2012	0.0460	0.0460	0.0460	0.0460	15,000	+0.00(+0.00%)
Mar 05, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medmira (OP: MMIRF )

Historical Prices