Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0339	0.0339	0.0339	0	-0.00(-5.83%)
May 24, 2016		0.0360	0.0360	0.0360	0	+0.00(+7.46%)
May 20, 2016		0.0335	0.0335	0.0335	0	-0.00(-1.18%)
May 18, 2016		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
May 17, 2016	0.0339	0.0339	0.0339	0.0339	1,000	-0.00(-0.59%)
May 16, 2016	0.0341	0.0341	0.0341	0.0341	2,000	+0.00(+0.59%)
May 13, 2016	0.0339	0.0339	0.0339	0.0339	1,000	-0.00(-0.59%)
May 04, 2016		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Apr 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+1.16%)
Apr 22, 2016		0.0346	0.0346	0.0346	0	-0.00(-0.29%)
Apr 20, 2016		0.0347	0.0347	0.0347	0	+0.00(+2.06%)
Apr 15, 2016		0.0340	0.0340	0.0340	0	-0.00(-0.58%)
Apr 13, 2016		0.0342	0.0342	0.0342	0	+0.00(+2.40%)
Apr 05, 2016		0.0334	0.0334	0.0334	0	-0.01(-16.50%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Mar 11, 2016		0.0370	0.0370	0.0370	0	+0.00(+0.27%)
Mar 10, 2016	0.0369	0.0369	0.0369	0.0369	7,750	+0.00(+0.54%)
Mar 09, 2016	0.0367	0.0367	0.0367	0.0367	10,000	+0.00(+0.27%)
Mar 08, 2016	0.0279	0.0366	0.0279	0.0366	1,060	+0.00(+0.27%)
Mar 03, 2016		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Mar 02, 2016	0.0365	0.0365	0.0365	0.0365	1,000	+0.01(+35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medmira (OP: MMIRF )

Historical Prices