Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.640	9.640	9.640	0	-0.14(-1.43%)
May 27, 2015	9.780	9.780	9.780	9.780	707	+0.18(+1.87%)
May 20, 2015		9.600	9.600	9.600	0	-0.70(-6.80%)
May 13, 2015		10.30	10.30	10.30	0	+0.04(+0.39%)
May 11, 2015		10.26	10.26	10.26	0	+0.26(+2.60%)
May 07, 2015		10.00	10.00	10.00	0	-0.46(-4.40%)
May 06, 2015	10.46	10.46	10.46	10.46	1,000	+0.21(+2.05%)
May 04, 2015		10.25	10.25	10.25	0	+0.10(+0.99%)
Apr 24, 2015		10.15	10.15	10.15	0	+0.35(+3.57%)
Apr 23, 2015	9.530	9.800	9.530	9.800	2,100	+0.08(+0.82%)
Apr 22, 2015	9.634	9.720	9.634	9.720	1,571	-0.18(-1.82%)
Apr 17, 2015		9.900	9.900	9.900	0	+1.00(+11.24%)
Apr 09, 2015		8.900	8.900	8.900	50	+0.37(+4.34%)
Apr 07, 2015		8.530	8.530	8.530	0	+0.03(+0.35%)
Apr 06, 2015	8.500	8.500	8.500	8.500	628	-0.40(-4.49%)
Mar 26, 2015		8.900	8.900	8.900	0	-0.08(-0.89%)
Mar 24, 2015		8.980	8.980	8.980	0	-0.07(-0.77%)
Mar 23, 2015	9.050	9.050	9.050	9.050	1,000	+0.12(+1.34%)
Mar 20, 2015	8.930	8.930	8.930	8.930	1,049	+0.19(+2.17%)
Mar 18, 2015		8.740	8.740	8.740	0	+0.09(+1.04%)
Mar 13, 2015		8.650	8.650	8.650	0	-0.45(-4.95%)
Mar 12, 2015	9.100	9.100	9.100	9.100	386	+0.60(+7.06%)
Mar 11, 2015	8.500	8.500	8.500	8.500	1,282	-0.50(-5.56%)
Mar 10, 2015	9.000	9.000	9.000	9.000	573	-0.32(-3.43%)
Mar 06, 2015		9.320	9.320	9.320	0	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices