Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		4.170	4.170	4.170	0	+0.45(+12.10%)
May 24, 2016	4.040	4.040	3.720	3.720	1,290	-0.38(-9.27%)
May 23, 2016	4.100	4.100	4.100	4.100	178	+0.04(+0.99%)
May 17, 2016		4.060	4.060	4.060	0	+0.21(+5.45%)
May 12, 2016		3.850	3.850	3.850	0	+0.15(+4.05%)
May 11, 2016	3.700	3.700	3.700	3.700	2,895	-0.23(-5.85%)
May 05, 2016		3.930	3.930	3.930	0	+0.05(+1.29%)
May 02, 2016		3.880	3.880	3.880	38	-0.04(-1.02%)
Apr 26, 2016		3.920	3.920	3.920	76	-0.14(-3.45%)
Apr 22, 2016		4.060	4.060	4.060	22	-0.19(-4.47%)
Apr 21, 2016	4.250	4.250	4.250	4.250	300	+0.48(+12.73%)
Apr 15, 2016		3.770	3.770	3.770	0	+0.02(+0.53%)
Apr 14, 2016	3.820	3.820	3.750	3.750	1,500	+0.56(+17.55%)
Apr 08, 2016		3.190	3.190	3.190	0	-0.10(-3.04%)
Apr 06, 2016		3.290	3.290	3.290	0	-0.17(-4.91%)
Apr 04, 2016		3.460	3.460	3.460	0	-0.31(-8.22%)
Mar 29, 2016		3.770	3.770	3.770	0	-0.28(-6.91%)
Mar 17, 2016		4.050	4.050	4.050	52	+0.28(+7.43%)
Mar 15, 2016		3.770	3.770	3.770	0	-0.05(-1.31%)
Mar 10, 2016		3.820	3.820	3.820	0	-0.01(-0.26%)
Mar 09, 2016	3.850	3.850	3.800	3.830	27,225	-0.16(-4.01%)
Mar 07, 2016		3.990	3.990	3.990	83	+0.49(+14.00%)
Mar 02, 2016		3.500	3.500	3.500	0	+0.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices