Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 23, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 14, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-28.57%)
May 07, 2014		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
May 05, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 01, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 23, 2014		0.0010	0.0010	0.0010	4	-0.00(-23.08%)
Apr 22, 2014	0.0013	0.0013	0.0013	0.0013	50,000	-0.00(-7.14%)
Apr 21, 2014	0.0010	0.0014	0.0010	0.0014	1,000,002	+0.00(+40.00%)
Apr 17, 2014		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Apr 15, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 09, 2014	0.0006	0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 08, 2014	0.0008	0.0008	0.0007	0.0007	434,370	-0.00(-12.50%)
Apr 07, 2014	0.0008	0.0008	0.0008	0.0008	610,000	-0.00(-11.11%)
Apr 03, 2014		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 13, 2014		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Mar 11, 2014		0.0009	0.0009	0.0009	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices