Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
May 27, 2021 0.0090 0.0090 0.0090 0.0090 25,014 -0.01(-42.68%)
May 24, 2021 0.0157 0.0157 0.0157 0 +0.00(+4.67%)
May 21, 2021 0.0130 0.0150 0.0129 0.0150 43,409 +0.00(+11.11%)
May 19, 2021 0.0135 0.0135 0.0135 0 +0.00(+32.35%)
May 17, 2021 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
May 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
May 12, 2021 0.0139 0.0139 0.0090 0.0125 126,153 -0.00(-22.36%)
May 07, 2021 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
May 06, 2021 0.0150 0.0170 0.0101 0.0150 255,680 +0.00(+0.00%)
May 05, 2021 0.0150 0.0150 0.0150 8 +0.00(+0.00%)
May 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 30, 2021 0.0150 0.0150 0.0100 0.0100 853,000 +0.00(+0.00%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0100 504,593 -0.00(-8.26%)
Apr 28, 2021 0.0112 0.0141 0.0106 0.0109 212,100 +0.00(+2.83%)
Apr 26, 2021 0.0106 0.0106 0.0106 0 -0.01(-43.92%)
Apr 23, 2021 0.0165 0.0189 0.0155 0.0189 143,800 +0.00(+35.00%)
Apr 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-14.11%)
Apr 20, 2021 0.0250 0.0250 0.0163 0.0163 107,000 -0.00(-18.50%)
Apr 19, 2021 0.0250 0.0250 0.0164 0.0200 91,929 -0.00(-11.11%)
Apr 16, 2021 0.0182 0.0270 0.0179 0.0225 107,000 -0.01(-21.05%)
Apr 12, 2021 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 09, 2021 0.0285 0.0285 0.0285 0.0285 4,300 -0.00(-1.72%)
Apr 08, 2021 0.0200 0.0290 0.0200 0.0290 248,795 +0.00(+16.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0280 0.0200 0.0250 345,071 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 30, 2021 0.0243 0.0299 0.0243 0.0299 205,888 +0.00(+15.00%)
Mar 29, 2021 0.0250 0.0264 0.0250 0.0260 237,067 +0.00(+4.00%)
Mar 26, 2021 0.0248 0.0250 0.0248 0.0250 111,100 +0.00(+13.64%)
Mar 25, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-5.98%)
Mar 24, 2021 0.0215 0.0249 0.0200 0.0234 412,366 +0.00(+11.43%)
Mar 22, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0200 120,500 -0.00(-2.44%)
Mar 17, 2021 0.0205 0.0205 0.0205 0 +0.00(+20.59%)
Mar 16, 2021 0.0210 0.0215 0.0170 0.0170 257,757 -0.00(-15.00%)
Mar 15, 2021 0.0205 0.0210 0.0200 0.0200 262,577 +0.00(+0.00%)
Mar 12, 2021 0.0205 0.0215 0.0180 0.0200 1,062,700 +0.00(+14.29%)
Mar 11, 2021 0.0175 0.0199 0.0175 0.0175 274,351 -0.00(-10.26%)
Mar 10, 2021 0.0155 0.0210 0.0155 0.0195 392,000 +0.00(+30.00%)
Mar 09, 2021 0.0130 0.0179 0.0110 0.0150 255,000 +0.00(+50.00%)
Mar 08, 2021 0.0120 0.0120 0.0098 0.0100 836,737 -0.01(-44.13%)
Mar 04, 2021 0.0179 0.0179 0.0179 0 -0.01(-25.10%)
Mar 02, 2021 0.0239 0.0239 0.0239 0 +0.01(+99.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.