Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.100 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.970	5.020	4.950	4.950	2,600	+0.21(+4.43%)
May 05, 2023	4.810	4.810	4.740	4.740	1,100	-0.14(-2.87%)
Apr 28, 2023				4.880	22	+0.12(+2.52%)
Apr 24, 2023				4.760	24	+0.26(+5.78%)
Apr 21, 2023	4.500	4.500	4.500	4.500	142	+0.00(+0.00%)
Apr 20, 2023	4.500	4.500	4.500	4.500	100	+0.05(+1.24%)
Apr 17, 2023				4.445	0	-0.09(-2.09%)
Apr 14, 2023	4.540	4.540	4.540	4.540	1,511	+0.26(+6.12%)
Apr 11, 2023				4.278	21	+0.03(+0.66%)
Apr 06, 2023				4.250	9	+0.00(+0.12%)
Apr 04, 2023				4.245	0	-0.05(-1.28%)
Apr 03, 2023	4.300	4.300	4.300	4.300	470	-0.19(-4.23%)
Mar 31, 2023	4.440	4.490	4.440	4.490	630	+0.12(+2.75%)
Mar 22, 2023				4.370	0	+0.24(+5.68%)
Mar 20, 2023				4.135	1	+0.13(+3.37%)
Mar 17, 2023	4.000	4.000	4.000	4.000	1,010	-0.17(-4.08%)
Mar 15, 2023				4.170	0	+0.11(+2.82%)
Mar 13, 2023				4.056	1	-0.27(-6.34%)
Mar 08, 2023				4.330	4	-0.37(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices