Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.300 -0.119 (-2.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.53	28.59	28.53	28.58	1,600	+0.21(+0.74%)
May 30, 2012	28.37	28.37	28.37	28.37	16,000	-0.76(-2.61%)
May 25, 2012		29.13	29.13	29.13	0	-0.02(-0.06%)
May 18, 2012		29.14	29.14	29.14	0	+0.05(+0.17%)
May 17, 2012	29.20	29.20	29.09	29.09	300	-0.13(-0.45%)
May 16, 2012	29.25	29.25	29.23	29.23	600	-0.59(-1.99%)
May 15, 2012	29.82	29.82	29.82	29.82	500	-0.75(-2.46%)
May 11, 2012		30.57	30.57	30.57	0	-0.63(-2.01%)
May 02, 2012		31.20	31.20	31.20	0	+0.71(+2.32%)
Apr 25, 2012		30.49	30.49	30.49	0	+0.96(+3.24%)
Apr 20, 2012		29.53	29.53	29.53	0	-0.01(-0.05%)
Apr 18, 2012		29.55	29.55	29.55	0	-0.34(-1.14%)
Apr 16, 2012		29.89	29.89	29.89	0	+0.62(+2.14%)
Apr 10, 2012		29.26	29.26	29.26	0	-0.62(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices