Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		38.33	38.33	38.33	300	-0.16(-0.42%)
May 15, 2017		38.49	38.49	38.49	0	-0.74(-1.90%)
May 05, 2017		39.24	39.24	39.24	3,200	-0.11(-0.28%)
Apr 28, 2017		39.35	39.35	39.35	0	+0.50(+1.29%)
Apr 24, 2017		38.85	38.85	38.85	255	-0.02(-0.05%)
Apr 21, 2017	38.87	38.87	38.87	38.87	550	+0.47(+1.21%)
Apr 19, 2017		38.40	38.40	38.40	2,200	+0.87(+2.33%)
Mar 29, 2017		37.53	37.53	37.53	0	+0.06(+0.16%)
Mar 28, 2017	37.47	37.47	37.47	37.47	2,325	-0.20(-0.53%)
Mar 24, 2017		37.67	37.67	37.67	1,345	-0.18(-0.48%)
Mar 23, 2017	37.85	37.85	37.85	37.85	2,100	+0.10(+0.26%)
Mar 22, 2017	37.75	37.75	37.75	37.75	1,235	-0.83(-2.16%)
Mar 16, 2017		38.58	38.58	38.58	2,000	+1.02(+2.72%)
Mar 08, 2017		37.56	37.56	37.56	1,300	+0.11(+0.29%)
Mar 06, 2017		37.45	37.45	37.45	3,400	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices