Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 5.080 5.080 5.080 5.080 0 -0.28(-5.22%)
May 23, 2014 5.360 5.360 5.360 0 +0.11(+2.10%)
May 21, 2014 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
May 20, 2014 5.200 5.200 5.200 5.200 265 -0.01(-0.21%)
May 16, 2014 5.211 5.211 5.211 0 -0.04(-0.74%)
May 15, 2014 5.345 5.345 5.250 5.250 2,475 -0.09(-1.61%)
May 14, 2014 5.336 5.336 5.336 5.336 230 +0.07(+1.42%)
May 13, 2014 5.261 5.261 5.261 5.261 250 +0.01(+0.19%)
May 12, 2014 5.363 5.363 5.251 5.251 2,950 -0.33(-5.90%)
May 09, 2014 5.430 5.580 5.430 5.580 1,950 +0.12(+2.29%)
May 08, 2014 5.455 5.455 5.455 5.455 1,905 +0.15(+2.73%)
May 07, 2014 5.310 5.310 5.310 5.310 1,050 -0.10(-1.85%)
May 05, 2014 5.410 5.410 5.410 0 +0.06(+1.12%)
May 02, 2014 5.300 5.360 5.300 5.350 5,865 +0.04(+0.75%)
May 01, 2014 5.310 5.310 5.310 5.310 220 +0.05(+0.95%)
Apr 29, 2014 5.260 5.260 5.260 0 -0.07(-1.31%)
Apr 28, 2014 5.330 5.330 5.330 5.330 515 +0.08(+1.52%)
Apr 25, 2014 5.250 5.250 5.250 5.250 1,220 -0.25(-4.55%)
Apr 22, 2014 5.500 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 15, 2014 5.550 5.550 5.550 0 +0.46(+9.04%)
Apr 14, 2014 4.971 5.100 4.971 5.090 2,860 +0.07(+1.37%)
Apr 11, 2014 5.210 5.210 5.020 5.021 0 -0.10(-1.95%)
Apr 10, 2014 5.120 5.121 5.120 5.121 640 -0.26(-4.81%)
Apr 09, 2014 5.410 5.410 5.260 5.380 3,623 +0.18(+3.46%)
Apr 08, 2014 5.200 5.200 5.200 5.200 1,350 +0.02(+0.39%)
Apr 07, 2014 5.340 5.340 5.180 5.180 6,599 -0.07(-1.33%)
Apr 04, 2014 5.150 5.250 5.150 5.250 0 -0.05(-0.94%)
Apr 02, 2014 5.300 5.300 5.300 0 +0.04(+0.76%)
Apr 01, 2014 5.260 5.260 5.260 5.260 660 +0.01(+0.19%)
Mar 31, 2014 5.180 5.250 5.180 5.250 1,658 +0.13(+2.54%)
Mar 28, 2014 5.120 5.120 5.120 5.120 0 -0.08(-1.54%)
Mar 27, 2014 5.100 5.210 5.100 5.200 7,025 +0.41(+8.56%)
Mar 24, 2014 4.790 4.790 4.790 4.790 0 -0.09(-1.84%)
Mar 21, 2014 4.880 4.880 4.880 4.880 105 +0.00(+0.00%)
Mar 20, 2014 4.880 4.880 4.880 4.880 865 -0.07(-1.41%)
Mar 18, 2014 4.950 4.950 4.950 4.950 0 -0.06(-1.20%)
Mar 17, 2014 5.060 5.060 5.010 5.010 670 +0.05(+1.01%)
Mar 14, 2014 5.041 5.041 4.960 4.960 0 -0.25(-4.82%)
Mar 12, 2014 5.211 5.211 5.211 0 +0.00(+0.02%)
Mar 11, 2014 5.210 5.210 5.210 5.210 630 -0.14(-2.62%)
Mar 10, 2014 5.241 5.350 5.240 5.350 1,815 -0.01(-0.19%)
Mar 06, 2014 5.360 5.360 5.360 13 +0.15(+2.88%)
Mar 05, 2014 5.410 5.460 5.210 5.210 14,090 -0.04(-0.76%)
Mar 04, 2014 5.170 5.250 5.111 5.250 5,120 +0.16(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.