Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.700	2.720	2.630	2.720	13,104	-0.03(-1.09%)
May 30, 2017	2.750	2.750	2.720	2.750	2,147	+0.04(+1.48%)
May 26, 2017	2.580	2.710	2.580	2.710	8,956	-0.02(-0.73%)
May 25, 2017	2.655	2.730	2.655	2.730	1,341	+0.14(+5.41%)
May 24, 2017	2.710	2.710	2.590	2.590	953	-0.15(-5.47%)
May 22, 2017		2.740	2.740	2.740	0	+0.00(+0.00%)
May 19, 2017	2.695	2.740	2.695	2.740	916	-0.01(-0.36%)
May 18, 2017	2.750	2.750	2.750	2.750	381	+0.03(+1.10%)
May 16, 2017		2.720	2.720	2.720	10	+0.00(+0.00%)
May 15, 2017	2.670	2.720	2.670	2.720	704	-0.01(-0.37%)
May 11, 2017		2.730	2.730	2.730	0	-0.04(-1.44%)
May 10, 2017	2.590	2.770	2.590	2.770	1,282	-0.01(-0.36%)
May 09, 2017	2.705	2.780	2.705	2.780	3,457	+0.00(+0.00%)
May 08, 2017	2.715	2.780	2.715	2.780	760	-0.04(-1.42%)
May 05, 2017	2.820	2.820	2.820	2.820	189	+0.22(+8.46%)
May 04, 2017	2.660	2.700	2.600	2.600	2,557	+0.02(+0.78%)
May 03, 2017	2.663	2.750	2.580	2.580	3,132	-0.23(-8.19%)
May 02, 2017	2.810	2.810	2.810	2.810	398	+0.12(+4.46%)
May 01, 2017	2.635	2.690	2.590	2.690	8,732	-0.01(-0.37%)
Apr 28, 2017	2.760	2.760	2.700	2.700	2,962	+0.04(+1.50%)
Apr 27, 2017	2.680	2.700	2.650	2.660	1,879	+0.01(+0.38%)
Apr 26, 2017	2.670	2.710	2.650	2.650	2,672	-0.02(-0.60%)
Apr 25, 2017	2.700	2.700	2.650	2.666	13,224	-0.05(-1.99%)
Apr 24, 2017	2.820	2.820	2.720	2.720	1,168	+0.00(+0.00%)
Apr 21, 2017	2.720	2.768	2.720	2.720	3,976	-0.05(-1.81%)
Apr 20, 2017	2.790	2.790	2.760	2.770	8,373	-0.08(-2.77%)
Apr 19, 2017	2.795	2.860	2.795	2.849	2,356	+0.02(+0.67%)
Apr 18, 2017	2.860	2.860	2.830	2.830	5,478	+0.09(+3.28%)
Apr 17, 2017	2.790	2.820	2.740	2.740	1,943	-0.06(-2.14%)
Apr 13, 2017	2.800	2.800	2.800	2.800	330	-0.01(-0.36%)
Apr 12, 2017	2.810	2.810	2.810	2.810	790	+0.17(+6.44%)
Apr 10, 2017		2.640	2.640	2.640	0	-0.18(-6.38%)
Apr 07, 2017	2.782	2.820	2.775	2.820	2,835	+0.01(+0.36%)
Apr 06, 2017	2.810	2.810	2.810	2.810	184	+0.05(+1.81%)
Apr 05, 2017	2.800	2.800	2.710	2.760	3,044	-0.01(-0.36%)
Apr 04, 2017	2.755	2.770	2.740	2.770	2,845	-0.04(-1.25%)
Apr 03, 2017	2.790	2.805	2.790	2.805	2,408	-0.02(-0.88%)
Mar 31, 2017	2.790	2.850	2.790	2.830	2,748	+0.16(+5.99%)
Mar 30, 2017	2.630	2.720	2.630	2.670	17,232	-0.06(-2.02%)
Mar 29, 2017	2.730	2.800	2.650	2.725	4,338	+0.06(+2.44%)
Mar 28, 2017	2.710	2.750	2.600	2.660	8,638	+0.03(+1.14%)
Mar 27, 2017	2.708	2.850	2.630	2.630	8,175	-0.16(-5.73%)
Mar 24, 2017	2.765	2.810	2.640	2.790	2,781	-0.01(-0.36%)
Mar 23, 2017	2.800	2.800	2.800	2.800	1,170	+0.22(+8.53%)
Mar 22, 2017	2.780	2.780	2.580	2.580	3,044	-0.11(-4.09%)
Mar 21, 2017	2.785	2.785	2.690	2.690	1,810	-0.12(-4.27%)
Mar 20, 2017	2.620	2.810	2.620	2.810	791	+0.06(+2.18%)
Mar 17, 2017	2.640	2.750	2.640	2.750	1,232	+0.09(+3.38%)
Mar 16, 2017	2.620	2.660	2.620	2.660	661	-0.02(-0.93%)
Mar 15, 2017	2.600	2.750	2.600	2.685	21,140	-0.06(-2.01%)
Mar 14, 2017	2.670	2.740	2.670	2.740	2,300	+0.07(+2.43%)
Mar 13, 2017	2.770	2.770	2.675	2.675	18,375	+0.09(+3.36%)
Mar 10, 2017	2.700	2.750	2.570	2.588	6,195	-0.13(-4.85%)
Mar 09, 2017	2.550	2.720	2.550	2.720	156,109	+0.05(+1.87%)
Mar 08, 2017	2.530	2.670	2.530	2.670	456	+0.11(+4.50%)
Mar 07, 2017	2.650	2.690	2.555	2.555	1,384	-0.13(-5.02%)
Mar 06, 2017	2.730	2.730	2.690	2.690	999	+0.13(+5.08%)
Mar 02, 2017		2.560	2.560	2.560	0	-0.23(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Debenhams Plc (OP: DBHSY )

Historical Prices