Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.110 1.100 1.100 3,357 +0.03(+2.80%)
May 30, 2018 1.050 1.140 1.030 1.070 14,600 -0.02(-1.83%)
May 29, 2018 1.090 1.090 1.090 1.090 567 -0.02(-1.80%)
May 25, 2018 1.110 1.110 1.110 0 -0.02(-2.20%)
May 24, 2018 1.160 1.160 1.120 1.135 17,747 +0.01(+0.44%)
May 23, 2018 1.130 1.130 1.130 1.130 2,014 -0.04(-3.42%)
May 22, 2018 1.180 1.190 1.170 1.170 1,669 -0.04(-3.31%)
May 21, 2018 1.195 1.210 1.195 1.210 873 +0.02(+1.68%)
May 18, 2018 1.190 1.190 1.190 1.190 605 -0.04(-3.09%)
May 17, 2018 1.228 1.228 1.228 1.228 700 +0.04(+3.19%)
May 16, 2018 1.225 1.225 1.190 1.190 8,165 +0.00(+0.00%)
May 15, 2018 1.190 1.190 1.170 1.190 1,025 -0.05(-4.03%)
May 14, 2018 1.250 1.270 1.240 1.240 13,823 +0.06(+5.53%)
May 11, 2018 1.150 1.180 1.140 1.175 7,091 +0.05(+4.91%)
May 10, 2018 1.150 1.150 1.120 1.120 1,048 -0.06(-5.08%)
May 09, 2018 1.230 1.230 1.180 1.180 2,845 -0.05(-4.26%)
May 08, 2018 1.238 1.238 1.232 1.232 550 -0.04(-2.80%)
May 07, 2018 1.270 1.270 1.260 1.268 6,531 +0.02(+1.24%)
May 04, 2018 1.250 1.252 1.250 1.252 1,705 -0.02(-1.22%)
May 03, 2018 1.280 1.280 1.260 1.268 6,209 +0.05(+3.93%)
May 02, 2018 1.265 1.265 1.220 1.220 337 +0.06(+5.17%)
May 01, 2018 1.220 1.220 1.160 1.160 8,221 -0.06(-4.92%)
Apr 30, 2018 1.225 1.225 1.220 1.220 2,123 -0.04(-3.37%)
Apr 27, 2018 1.230 1.325 1.230 1.262 2,796 +0.03(+2.64%)
Apr 26, 2018 1.230 1.260 1.230 1.230 10,753 +0.02(+1.65%)
Apr 25, 2018 1.210 1.210 1.210 1.210 1,241 -0.03(-2.02%)
Apr 24, 2018 1.235 1.235 1.235 1.235 265 +0.01(+0.82%)
Apr 23, 2018 1.230 1.235 1.220 1.225 5,852 +0.01(+0.41%)
Apr 20, 2018 1.220 1.238 1.200 1.220 329,568 +0.04(+3.06%)
Apr 19, 2018 1.280 1.280 1.180 1.184 139,200 -0.06(-4.54%)
Apr 18, 2018 1.280 1.280 1.240 1.240 224,613 -0.01(-0.80%)
Apr 17, 2018 1.270 1.290 1.245 1.250 8,202 -0.06(-4.58%)
Apr 16, 2018 1.280 1.310 1.211 1.310 8,537 +0.01(+0.48%)
Apr 13, 2018 1.240 1.304 1.240 1.304 6,235 +0.08(+6.65%)
Apr 12, 2018 1.210 1.240 1.200 1.222 8,074 -0.04(-3.36%)
Apr 11, 2018 1.270 1.300 1.265 1.265 3,480 -0.01(-0.88%)
Apr 10, 2018 1.242 1.276 1.242 1.276 17,597 +0.05(+3.87%)
Apr 09, 2018 1.280 1.310 1.229 1.229 10,028 -0.04(-3.25%)
Apr 06, 2018 1.290 1.290 1.250 1.270 1,655 -0.00(-0.39%)
Apr 05, 2018 1.245 1.330 1.245 1.275 5,304 +0.04(+3.55%)
Apr 04, 2018 1.269 1.310 1.231 1.231 4,686 +0.07(+6.14%)
Apr 03, 2018 1.214 1.260 1.160 1.160 21,683 -0.04(-2.93%)
Apr 02, 2018 1.230 1.230 1.195 1.195 648 -0.03(-2.21%)
Mar 29, 2018 1.222 1.222 1.222 0 -0.03(-2.40%)
Mar 27, 2018 1.252 1.252 1.252 0 +0.01(+1.13%)
Mar 26, 2018 1.238 1.238 1.238 1.238 422 +0.01(+0.65%)
Mar 23, 2018 1.320 1.320 1.230 1.230 5,262 -0.12(-8.89%)
Mar 22, 2018 1.360 1.360 1.310 1.350 1,305 -0.03(-2.17%)
Mar 21, 2018 1.365 1.380 1.343 1.380 2,422 -0.06(-4.17%)
Mar 20, 2018 1.380 1.440 1.362 1.440 2,660 +0.08(+5.88%)
Mar 19, 2018 1.530 1.530 1.340 1.360 52,710 -0.15(-10.05%)
Mar 16, 2018 1.508 1.512 1.508 1.512 579 -0.04(-2.61%)
Mar 15, 2018 1.500 1.552 1.500 1.552 3,441 +0.00(+0.16%)
Mar 14, 2018 1.537 1.550 1.470 1.550 30,376 +0.03(+2.24%)
Mar 13, 2018 1.508 1.530 1.508 1.516 9,844 +0.03(+1.74%)
Mar 12, 2018 1.518 1.530 1.490 1.490 5,615 +0.00(+0.17%)
Mar 09, 2018 1.530 1.530 1.488 1.488 7,883 -0.05(-3.41%)
Mar 08, 2018 1.554 1.554 1.528 1.540 3,315 -0.04(-2.38%)
Mar 07, 2018 1.640 1.640 1.560 1.577 39,875 -0.04(-2.26%)
Mar 06, 2018 1.614 1.614 1.614 1.614 1,544 -0.04(-2.18%)
Mar 05, 2018 1.610 1.660 1.597 1.650 9,905 +0.04(+2.48%)
Mar 02, 2018 1.622 1.680 1.610 1.610 21,696 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.