Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2019 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 290 -0.06(-99.66%)
May 03, 2019 0.0580 0.0580 0.0580 0.0580 400 +0.02(+45.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Apr 09, 2019 0.1100 0.1100 0.0420 0.0420 18,748 -0.07(-62.70%)
Apr 05, 2019 0.1126 0.1126 0.1126 0 -0.03(-18.41%)
Apr 04, 2019 0.1480 0.1480 0.1380 0.1380 4,121 -0.02(-10.39%)
Mar 29, 2019 0.1540 0.1540 0.1540 0 -0.02(-9.41%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+11.84%)
Mar 27, 2019 0.1530 0.1530 0.1520 0.1520 10,000 +0.03(+23.08%)
Mar 26, 2019 0.1235 0.1235 0.1235 0.1235 1,780 -0.00(-1.20%)
Mar 25, 2019 0.1360 0.1700 0.1246 0.1250 26,700 +0.01(+11.61%)
Mar 22, 2019 0.1120 0.1120 0.1120 0.1120 2,500 -0.02(-17.16%)
Mar 21, 2019 0.1352 0.1352 0.1352 0.1352 322 +0.02(+20.71%)
Mar 15, 2019 0.1120 0.1120 0.1120 0 -0.03(-20.57%)
Mar 12, 2019 0.1410 0.1410 0.1410 0 -0.02(-11.88%)
Mar 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 1,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.