Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.795 +0.015 (+0.84%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		4.660	4.660	4.660	0	+0.01(+0.22%)
May 23, 2013	4.650	4.650	4.650	4.650	0	-0.05(-1.06%)
May 17, 2013		4.700	4.700	4.700	0	+0.04(+0.86%)
May 10, 2013		4.660	4.660	4.660	0	+0.48(+11.48%)
May 06, 2013		4.180	4.180	4.180	0	-0.12(-2.79%)
Apr 29, 2013		4.300	4.300	4.300	0	-0.11(-2.40%)
Apr 26, 2013	4.406	4.406	4.406	4.406	400	+0.28(+6.68%)
Apr 17, 2013	4.130	4.130	4.130	4.130	0	+0.13(+3.25%)
Apr 09, 2013		4.000	4.000	4.000	0	-0.10(-2.44%)
Apr 04, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 03, 2013	4.100	4.100	4.100	4.100	4,200	-0.10(-2.38%)
Apr 02, 2013	4.200	4.200	4.200	4.200	608	+0.05(+1.20%)
Mar 26, 2013		4.150	4.150	4.150	0	+0.01(+0.24%)
Mar 22, 2013		4.140	4.140	4.140	0	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices