Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.775 -0.005 (-0.28%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.500	6.500	6.500	6.500	0	+0.05(+0.85%)
May 22, 2014		6.445	6.445	6.445	0	+0.10(+1.50%)
May 14, 2014	6.350	6.350	6.350	6.350	0	-0.35(-5.22%)
May 08, 2014		6.700	6.700	6.700	0	+0.73(+12.23%)
Apr 21, 2014	5.970	5.970	5.970	5.970	0	-0.28(-4.48%)
Mar 27, 2014		6.250	6.250	6.250	0	-0.25(-3.85%)
Mar 10, 2014	6.500	6.500	6.500	6.500	0	-0.20(-2.99%)
Mar 06, 2014		6.700	6.700	6.700	0	+0.15(+2.29%)
Mar 05, 2014	6.550	6.550	6.550	6.550	1,300	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices