Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.795 +0.015 (+0.84%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		3.950	3.950	3.950	16	+0.01(+0.34%)
May 15, 2017		3.937	3.937	3.937	17,886	-0.06(-1.59%)
May 12, 2017	4.000	4.000	4.000	4.000	200	+0.00(+0.00%)
May 10, 2017		4.000	4.000	4.000	0	+0.05(+1.27%)
May 08, 2017		3.950	3.950	3.950	0	+0.10(+2.60%)
Apr 17, 2017		3.850	3.850	3.850	0	-0.03(-0.77%)
Apr 03, 2017		3.880	3.880	3.880	0	-0.14(-3.48%)
Mar 27, 2017		4.020	4.020	4.020	0	-0.03(-0.74%)
Mar 20, 2017		4.050	4.050	4.050	0	-0.05(-1.22%)
Mar 17, 2017	4.100	4.100	4.100	4.100	266	+0.25(+6.49%)
Mar 15, 2017		3.850	3.850	3.850	0	-0.25(-6.10%)
Mar 10, 2017		4.100	4.100	4.100	0	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices