Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1480	0.1480	0.1480	0	+0.05(+48.00%)
May 25, 2018		0.1000	0.1000	0.1000	0	-0.05(-32.43%)
May 22, 2018		0.1480	0.1480	0.1480	0	+0.01(+4.67%)
May 21, 2018	0.1200	0.1414	0.1200	0.1414	7,100	-0.01(-4.46%)
May 16, 2018		0.1480	0.1480	0.1480	0	+0.05(+48.00%)
May 15, 2018	0.1479	0.1480	0.1000	0.1000	7,200	-0.05(-31.13%)
May 11, 2018		0.1452	0.1452	0.1452	0	-0.00(-1.89%)
May 07, 2018		0.1480	0.1480	0.1480	0	+0.00(+0.07%)
May 04, 2018	0.1414	0.1479	0.1414	0.1479	200	+0.05(+47.90%)
May 03, 2018	0.1000	0.1000	0.1000	0.1000	10,000	-0.05(-32.43%)
Apr 26, 2018		0.1480	0.1480	0.1480	0	-0.00(-1.33%)
Apr 23, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 20, 2018	0.1000	0.1500	0.1000	0.1000	7,200	-0.05(-33.33%)
Apr 11, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 02, 2018		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Mar 28, 2018	0.1000	0.1000	0.0800	0.0800	11,000	-0.04(-36.00%)
Mar 23, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.78%)
Mar 14, 2018		0.1193	0.1193	0.1193	0	-0.00(-0.58%)
Mar 08, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices