Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.700	9.700	9.700	9.700	500	-0.30(-3.00%)
May 30, 2012	9.490	10.00	9.490	10.00	750	+0.30(+3.09%)
May 29, 2012	8.840	9.700	8.750	9.700	700	-0.30(-3.00%)
May 24, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
May 21, 2012		10.00	10.00	10.00	0	+1.74(+21.07%)
May 18, 2012	8.250	10.00	8.250	8.260	1,300	-6.99(-45.84%)
May 16, 2012		15.25	15.25	15.25	0	+5.25(+52.50%)
May 14, 2012		10.00	10.00	10.00	0	+1.45(+16.96%)
May 11, 2012	8.700	11.20	8.550	8.550	1,600	-3.95(-31.60%)
May 09, 2012		12.50	12.50	12.50	0	-0.45(-3.47%)
May 08, 2012	10.00	12.95	10.00	12.95	440	+0.50(+4.02%)
May 07, 2012	11.95	12.45	8.500	12.45	990	+3.60(+40.68%)
May 04, 2012	12.25	12.45	8.850	8.850	5,916	-2.95(-25.00%)
May 03, 2012	12.00	12.00	10.50	11.80	1,495	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty International Holding Corp (OP: LIHC )

Historical Prices