Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.3352 0.3352 0.3352 0 -0.01(-2.13%)
Apr 22, 2021 0.3765 0.3850 0.3425 0.3425 3,620 +0.04(+14.17%)
Apr 21, 2021 0.3100 0.3900 0.2700 0.3000 14,252 -0.07(-18.92%)
Apr 20, 2021 0.3299 0.3700 0.2500 0.3700 17,612 +0.02(+4.23%)
Apr 19, 2021 0.4000 0.5300 0.3100 0.3550 34,106 -0.04(-8.97%)
Apr 16, 2021 0.7000 1.610 0.3700 0.3900 333,200 +0.10(+35.04%)
Apr 15, 2021 0.5000 0.7300 0.2500 0.2888 167,513 -0.05(-15.68%)
Apr 13, 2021 0.3425 0.3425 0.3425 0 +0.14(+71.25%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 30, 2021 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Mar 29, 2021 0.2420 0.3910 0.2420 0.3400 2,100 +0.05(+17.24%)
Mar 25, 2021 0.2900 0.2900 0.2900 0 -0.08(-21.62%)
Mar 24, 2021 0.4100 0.4100 0.3700 0.3700 5,458 -0.04(-9.76%)
Mar 23, 2021 0.4100 0.4100 0.4100 42 +0.00(+0.00%)
Mar 19, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Mar 18, 2021 0.4350 0.5300 0.3600 0.3600 16,155 -0.13(-26.53%)
Mar 17, 2021 0.4500 0.4900 0.4500 0.4900 3,414 +0.13(+36.11%)
Mar 16, 2021 0.3600 0.3600 0.3600 0.3600 2,519 -0.14(-27.27%)
Mar 15, 2021 0.4950 0.4950 0.4950 0.4950 1,040 +0.14(+37.50%)
Mar 12, 2021 0.5000 0.5000 0.3600 0.3600 7,400 -0.11(-23.40%)
Mar 11, 2021 0.4505 0.4890 0.2700 0.4700 26,363 -0.01(-2.08%)
Mar 10, 2021 0.5030 0.5900 0.4700 0.4800 7,415 +0.20(+71.43%)
Mar 09, 2021 0.3050 0.3050 0.2300 0.2800 1,386 +0.01(+3.70%)
Mar 08, 2021 0.2700 0.2700 0.2600 0.2700 5,634 -0.04(-12.90%)
Mar 05, 2021 0.3035 0.8800 0.2600 0.3100 128,600 +0.01(+3.33%)
Mar 04, 2021 0.3000 0.3900 0.1620 0.3000 27,458 +0.01(+3.45%)
Mar 03, 2021 0.1000 0.3000 0.1000 0.2900 113,971 +0.11(+58.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.