Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
May 26, 2016	0.0850	0.0850	0.0850	0.0850	950	+0.00(+0.00%)
May 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2016	0.1000	0.1000	0.0850	0.0850	10,400	-0.05(-37.04%)
May 13, 2016		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
May 12, 2016	0.1000	0.1350	0.0997	0.1000	334,484	-0.04(-25.93%)
May 09, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	484	+0.00(+0.00%)
Apr 20, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 18, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 22, 2016		0.1400	0.1400	0.1400	0	+0.05(+55.56%)
Mar 21, 2016	0.1060	0.1060	0.0900	0.0900	11,100	-0.09(-49.97%)
Mar 16, 2016		0.1799	0.1799	0.1799	0	+0.06(+56.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices