Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.776	9.776	9.530	9.530	1,344	+0.09(+0.95%)
May 03, 2023				9.440	20	+0.14(+1.51%)
May 02, 2023	9.300	9.300	9.300	9.300	110	-0.36(-3.73%)
May 01, 2023	9.660	9.660	9.660	9.660	322	-0.09(-0.92%)
Apr 27, 2023				9.750	0	+0.25(+2.63%)
Apr 26, 2023	9.950	10.00	9.500	9.500	1,177	+0.05(+0.53%)
Apr 25, 2023	9.350	9.450	9.350	9.450	4,606	+0.02(+0.27%)
Apr 24, 2023	9.290	9.530	9.290	9.425	1,255	-0.10(-1.10%)
Apr 19, 2023				9.530	0	+0.05(+0.58%)
Apr 18, 2023	9.475	9.475	9.475	9.475	356	-0.02(-0.16%)
Apr 17, 2023	9.550	9.590	9.420	9.490	5,072	+0.39(+4.29%)
Apr 11, 2023				9.100	11	+0.07(+0.78%)
Apr 06, 2023				9.030	0	+0.00(+0.00%)
Apr 05, 2023	9.240	9.240	9.030	9.030	11,174	-0.42(-4.44%)
Apr 04, 2023	9.450	9.450	9.450	9.450	1,095	+0.15(+1.61%)
Apr 03, 2023	9.340	9.340	9.300	9.300	17,230	+0.02(+0.22%)
Mar 31, 2023	9.190	9.420	9.190	9.280	29,666	-0.32(-3.33%)
Mar 30, 2023	9.500	9.620	9.500	9.600	1,464	+0.42(+4.58%)
Mar 28, 2023				9.180	2	+0.00(+0.00%)
Mar 23, 2023				9.180	2	+0.48(+5.52%)
Mar 20, 2023				8.700	69	+0.48(+5.81%)
Mar 07, 2023				8.223	60	-0.56(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices