Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 12, 2015	0.5100	0.5100	0.5100	0.5100	1,040	-0.10(-16.39%)
May 05, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 04, 2015	0.6100	0.6100	0.6100	0.6100	1,500	+0.00(+0.00%)
Apr 30, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 29, 2015	0.6100	0.6100	0.6100	0.6100	3,000	+0.00(+0.00%)
Apr 22, 2015		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Apr 21, 2015	0.6620	0.6620	0.6500	0.6500	12,920	+0.00(+0.00%)
Apr 13, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 08, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 07, 2015	0.6500	0.6500	0.6500	0.6500	4,214	+0.00(+0.00%)
Mar 31, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 30, 2015	0.7000	0.7000	0.7000	0.7000	10,000	-0.07(-9.09%)
Mar 13, 2015		0.7700	0.7700	0.7700	0	+0.12(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices