Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0005 0.0004 0.0004 5,164,000 -0.00(-20.00%)
May 30, 2017 0.0005 0.0005 0.0004 0.0005 2,892,000 +0.00(+25.00%)
May 26, 2017 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
May 24, 2017 0.0005 0.0006 0.0004 0.0005 75,411,392 -0.00(-1.96%)
May 23, 2017 0.0005 0.0006 0.0004 0.0005 37,696,988 +0.00(+27.50%)
May 22, 2017 0.0005 0.0006 0.0004 0.0004 7,329,656 -0.00(-20.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0005 5,025,699 -0.00(-23.08%)
May 18, 2017 0.0008 0.0008 0.0005 0.0006 10,471,224 -0.00(-18.75%)
May 17, 2017 0.0009 0.0011 0.0006 0.0008 124,147,168 -0.00(-11.11%)
May 16, 2017 0.0006 0.0009 0.0006 0.0009 55,679,484 +0.00(+80.00%)
May 15, 2017 0.0006 0.0006 0.0005 0.0005 10,454,542 -0.00(-16.67%)
May 12, 2017 0.0007 0.0007 0.0006 0.0006 2,052,701 +0.00(+0.00%)
May 11, 2017 0.0005 0.0007 0.0005 0.0006 42,883,000 +0.00(+20.00%)
May 10, 2017 0.0005 0.0006 0.0005 0.0005 10,245,666 +0.00(+0.00%)
May 09, 2017 0.0006 0.0006 0.0005 0.0005 4,545,000 +0.00(+0.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 475,000 -0.00(-16.67%)
May 05, 2017 0.0006 0.0006 0.0006 0.0006 32,800 +0.00(+20.00%)
May 04, 2017 0.0006 0.0006 0.0005 0.0005 3,810,000 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 3,107,188 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0004 0.0005 915,000 -0.00(-16.67%)
May 01, 2017 0.0006 0.0006 0.0005 0.0006 5,433,332 +0.00(+20.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0.0005 2,077,946 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0.0005 517,000 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+25.00%)
Apr 25, 2017 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 993,049 -0.00(-7.41%)
Apr 21, 2017 0.0005 0.0006 0.0005 0.0005 2,453,900 +0.00(+8.00%)
Apr 20, 2017 0.0005 0.0006 0.0005 0.0005 2,782,419 +0.00(+25.00%)
Apr 19, 2017 0.0005 0.0005 0.0004 0.0004 1,020,000 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0004 0.0004 2,744,699 +0.00(+0.00%)
Apr 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0004 9,406,519 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0006 0.0004 0.0004 8,914,185 -0.00(-20.00%)
Apr 10, 2017 0.0006 0.0006 0.0005 0.0005 9,071,940 +0.00(+0.00%)
Apr 07, 2017 0.0006 0.0006 0.0005 0.0005 971,455 +0.00(+0.00%)
Apr 06, 2017 0.0006 0.0006 0.0005 0.0005 3,246,000 -0.00(-16.67%)
Apr 05, 2017 0.0006 0.0006 0.0004 0.0006 12,666,000 +0.00(+20.00%)
Apr 04, 2017 0.0004 0.0006 0.0004 0.0005 7,032,254 +0.00(+25.00%)
Apr 03, 2017 0.0005 0.0005 0.0004 0.0004 9,003,400 -0.00(-20.00%)
Mar 31, 2017 0.0006 0.0006 0.0005 0.0005 302,000 -0.00(-16.67%)
Mar 30, 2017 0.0006 0.0007 0.0004 0.0006 17,582,210 +0.00(+0.00%)
Mar 29, 2017 0.0006 0.0006 0.0004 0.0006 11,541,066 +0.00(+1.69%)
Mar 28, 2017 0.0006 0.0007 0.0005 0.0006 14,296,592 -0.00(-1.67%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 202,123 +0.00(+0.00%)
Mar 24, 2017 0.0006 0.0006 0.0005 0.0006 8,311,821 +0.00(+0.00%)
Mar 23, 2017 0.0005 0.0006 0.0005 0.0006 10,285,045 +0.00(+20.00%)
Mar 22, 2017 0.0004 0.0005 0.0004 0.0005 16,119,999 +0.00(+25.00%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0004 4,710,000 -0.00(-20.00%)
Mar 20, 2017 0.0004 0.0005 0.0004 0.0005 4,254,000 +0.00(+25.00%)
Mar 17, 2017 0.0004 0.0005 0.0004 0.0004 7,769,000 +0.00(+0.00%)
Mar 16, 2017 0.0005 0.0005 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0004 4,316,000 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0005 0.0004 0.0004 1,590,000 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0004 0.0004 2,598,200 -0.00(-20.00%)
Mar 10, 2017 0.0005 0.0005 0.0004 0.0005 2,310,350 +0.00(+25.00%)
Mar 09, 2017 0.0004 0.0004 0.0003 0.0004 11,827,120 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 20,920,000 -0.00(-20.00%)
Mar 07, 2017 0.0004 0.0005 0.0004 0.0005 5,440,218 +0.00(+25.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 4,610,000 +0.00(+0.00%)
Mar 03, 2017 0.0004 0.0005 0.0004 0.0004 4,238,832 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0006 0.0004 0.0004 8,377,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.