Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.320 2.600 2.320 2.600 32,648 +0.23(+9.47%)
May 27, 2021 2.210 2.420 2.200 2.375 110,470 -0.10(-4.23%)
May 26, 2021 2.480 2.485 2.360 2.480 28,489 +0.03(+1.22%)
May 25, 2021 2.480 2.490 2.410 2.450 10,957 -0.03(-1.21%)
May 24, 2021 2.540 2.540 2.350 2.480 36,370 -0.02(-0.80%)
May 21, 2021 2.465 2.515 2.430 2.500 6,795 +0.00(+0.00%)
May 20, 2021 2.420 2.500 2.420 2.500 7,611 +0.04(+1.63%)
May 19, 2021 2.435 2.500 2.400 2.460 10,762 -0.03(-1.20%)
May 18, 2021 2.420 2.490 2.420 2.490 9,689 +0.06(+2.47%)
May 17, 2021 2.560 2.560 2.240 2.430 52,976 -0.13(-5.08%)
May 14, 2021 2.470 2.565 2.470 2.560 6,830 +0.11(+4.49%)
May 13, 2021 2.470 2.560 2.450 2.450 18,298 -0.04(-1.61%)
May 12, 2021 2.540 2.560 2.450 2.490 68,036 -0.07(-2.73%)
May 11, 2021 2.750 2.750 2.560 2.560 35,352 -0.19(-6.91%)
May 10, 2021 2.670 2.750 2.530 2.750 83,067 +0.10(+3.77%)
May 07, 2021 2.720 2.730 2.650 2.650 16,367 -0.10(-3.64%)
May 06, 2021 2.750 2.750 2.560 2.750 29,692 +0.03(+1.10%)
May 05, 2021 2.605 2.750 2.605 2.720 65,329 +0.13(+5.02%)
May 04, 2021 2.690 2.690 2.510 2.590 17,377 -0.11(-4.07%)
May 03, 2021 2.725 2.725 2.670 2.700 11,423 +0.00(+0.00%)
Apr 30, 2021 2.700 2.700 2.550 2.700 11,900 +0.00(+0.00%)
Apr 29, 2021 2.740 2.750 2.690 2.700 25,770 -0.05(-1.82%)
Apr 28, 2021 2.850 2.880 2.710 2.750 29,375 -0.11(-3.85%)
Apr 27, 2021 2.870 2.870 2.820 2.860 9,526 +0.03(+1.06%)
Apr 26, 2021 2.780 2.870 2.680 2.830 19,571 +0.04(+1.25%)
Apr 23, 2021 2.920 2.920 2.760 2.795 21,800 -0.12(-3.95%)
Apr 22, 2021 2.950 2.950 2.814 2.910 36,937 +0.08(+2.83%)
Apr 21, 2021 2.520 2.850 2.520 2.830 82,043 +0.38(+15.51%)
Apr 20, 2021 2.620 2.620 2.370 2.450 99,028 -0.15(-5.77%)
Apr 19, 2021 2.840 2.840 2.300 2.600 101,192 -0.25(-8.77%)
Apr 16, 2021 3.100 3.100 2.360 2.850 155,900 -0.15(-5.00%)
Apr 15, 2021 3.050 3.090 2.945 3.000 82,608 -0.06(-1.96%)
Apr 14, 2021 3.010 3.080 3.000 3.060 22,621 +0.04(+1.32%)
Apr 13, 2021 3.020 3.090 3.020 3.020 25,222 -0.03(-0.98%)
Apr 12, 2021 3.120 3.150 3.050 3.050 21,340 -0.06(-1.93%)
Apr 09, 2021 3.060 3.150 3.030 3.110 23,900 +0.06(+1.97%)
Apr 08, 2021 3.000 3.060 3.000 3.050 7,231 +0.05(+1.67%)
Apr 07, 2021 3.040 3.050 3.000 3.000 31,920 -0.04(-1.32%)
Apr 06, 2021 3.050 3.060 3.040 3.040 12,556 -0.01(-0.33%)
Apr 05, 2021 3.036 3.060 3.000 3.050 31,537 +0.05(+1.67%)
Apr 01, 2021 3.050 3.060 2.950 3.000 33,600 -0.03(-0.99%)
Mar 31, 2021 3.040 3.050 2.985 3.030 43,983 -0.02(-0.66%)
Mar 30, 2021 3.010 3.055 2.930 3.050 47,165 +0.05(+1.67%)
Mar 29, 2021 2.900 3.090 2.850 3.000 50,015 +0.15(+5.26%)
Mar 26, 2021 2.850 2.950 2.700 2.850 66,000 +0.17(+6.34%)
Mar 25, 2021 2.780 2.800 2.670 2.680 43,912 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.670 2.700 22,159 -0.04(-1.46%)
Mar 23, 2021 2.890 2.950 2.740 2.740 41,273 -0.09(-3.18%)
Mar 22, 2021 2.850 2.885 2.670 2.830 68,315 -0.01(-0.35%)
Mar 19, 2021 2.760 2.850 2.725 2.840 69,200 +0.11(+4.03%)
Mar 18, 2021 2.660 3.050 2.550 2.730 168,170 +0.08(+3.02%)
Mar 17, 2021 2.450 2.660 2.440 2.650 101,438 +0.23(+9.50%)
Mar 16, 2021 2.380 2.450 2.380 2.420 58,300 +0.04(+1.68%)
Mar 15, 2021 2.360 2.410 2.360 2.380 32,015 +0.03(+1.28%)
Mar 12, 2021 2.350 2.360 2.300 2.350 95,400 +0.05(+2.17%)
Mar 11, 2021 2.310 2.345 2.280 2.300 32,353 +0.00(+0.00%)
Mar 10, 2021 2.300 2.340 2.270 2.300 49,337 +0.02(+0.88%)
Mar 09, 2021 2.250 2.340 2.190 2.280 31,401 +0.08(+3.64%)
Mar 08, 2021 2.200 2.320 2.190 2.200 55,715 +0.08(+3.77%)
Mar 05, 2021 2.130 2.150 2.070 2.120 47,700 +0.01(+0.47%)
Mar 04, 2021 2.150 2.160 2.100 2.110 28,541 -0.01(-0.47%)
Mar 03, 2021 2.130 2.250 2.110 2.120 63,081 +0.01(+0.47%)
Mar 02, 2021 2.120 2.180 2.060 2.110 80,937 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.