Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		118.50	118.50	118.50	0	-1.50(-1.25%)
May 06, 2010		120.00	120.00	120.00	0	-26.00(-17.81%)
Apr 22, 2010	146.00	146.00	146.00	146.00	0	+1.58(+1.10%)
Apr 21, 2010	144.42	144.42	144.42	144.42	208	+0.96(+0.67%)
Apr 20, 2010	143.46	143.46	143.46	143.46	169	+0.69(+0.48%)
Apr 16, 2010	142.76	142.76	142.76	142.76	0	-4.49(-3.05%)
Apr 14, 2010	147.25	147.25	147.25	147.25	0	+11.75(+8.67%)
Apr 06, 2010	135.50	135.50	135.50	135.50	0	+1.25(+0.93%)
Apr 01, 2010	134.25	134.25	134.25	134.25	0	+7.50(+5.92%)
Mar 24, 2010	126.75	126.75	126.75	126.75	0	+2.75(+2.22%)
Mar 10, 2010		124.00	124.00	124.00	0	+3.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kering S.A. (OP: PPRUF )

Historical Prices