Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2016	163.30	163.30	163.30	+0.44(+0.27%)
May 25, 2016	162.86	162.86	162.86	+2.86(+1.79%)
May 18, 2016	160.00	160.00	160.00	-7.45(-4.45%)
May 04, 2016	167.45	167.45	167.45	-0.55(-0.33%)
Apr 27, 2016	168.00	168.00	168.00	-12.14(-6.74%)
Apr 21, 2016	180.14	180.14	180.14	+6.64(+3.83%)
Apr 08, 2016	173.50	173.50	173.50	-2.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kering S.A. (OP: PPRUF )

Historical Prices