Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		3.900	3.900	3.900	0	+0.13(+3.45%)
May 23, 2011		3.770	3.770	3.770	0	-0.11(-2.84%)
May 20, 2011	3.880	3.900	3.860	3.880	14,000	+0.04(+1.04%)
May 18, 2011		3.840	3.840	3.840	0	-0.11(-2.78%)
May 17, 2011	3.950	3.950	3.950	3.950	15,000	-0.09(-2.23%)
May 10, 2011		4.040	4.040	4.040	0	+0.26(+6.88%)
Apr 27, 2011		3.780	3.780	3.780	0	+0.07(+1.89%)
Apr 18, 2011		3.710	3.710	3.710	0	-0.08(-2.11%)
Apr 13, 2011	3.790	3.790	3.790	3.790	0	-0.02(-0.52%)
Apr 06, 2011	3.810	3.810	3.810	3.810	0	+0.03(+0.79%)
Apr 01, 2011	3.780	3.780	3.780	3.780	0	+0.05(+1.34%)
Mar 31, 2011	3.700	3.730	3.700	3.730	486,000	+0.10(+2.75%)
Mar 30, 2011	3.630	3.630	3.630	3.630	5,500	+0.13(+3.71%)
Mar 29, 2011	3.500	3.500	3.500	3.500	5,000	+0.03(+0.86%)
Mar 22, 2011	3.470	3.470	3.470	3.470	0	+0.16(+4.83%)
Mar 17, 2011	3.310	3.310	3.310	3.310	0	-0.07(-2.07%)
Mar 16, 2011	3.380	3.380	3.380	3.380	207	+0.00(+0.00%)
Mar 15, 2011	3.470	3.470	3.340	3.380	10,000	-0.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexichem Sab DE Cv (OP: MXCHF )

Historical Prices