Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.500 4.500 4.500 4.500 0 -0.01(-0.24%)
May 30, 2013 4.530 4.530 4.500 4.511 13,993 +0.06(+1.37%)
May 29, 2013 4.450 4.450 4.450 4.450 1,878 -0.09(-1.98%)
May 28, 2013 4.540 4.540 4.540 4.540 15,000 +0.05(+1.11%)
May 23, 2013 4.490 4.490 4.490 0 +0.15(+3.46%)
May 21, 2013 4.340 4.340 4.340 0 -0.09(-2.03%)
May 20, 2013 4.590 4.590 4.430 4.430 13,986 -0.23(-4.94%)
May 17, 2013 4.720 4.720 4.660 4.660 600 -0.31(-6.14%)
May 13, 2013 4.965 4.965 4.965 0 +0.01(+0.10%)
May 10, 2013 4.960 4.960 4.960 4.960 2,346 -0.14(-2.75%)
May 08, 2013 5.100 5.100 5.100 0 +0.14(+2.82%)
May 06, 2013 4.960 4.960 4.960 0 -0.13(-2.55%)
Apr 30, 2013 5.090 5.090 5.090 0 +0.16(+3.25%)
Apr 22, 2013 4.930 4.930 4.930 0 +0.01(+0.20%)
Apr 19, 2013 4.920 4.920 4.920 4.920 1,034 +0.07(+1.44%)
Apr 18, 2013 4.850 4.850 4.850 4.850 100 -0.20(-3.96%)
Apr 17, 2013 5.010 5.050 5.010 5.050 10,397 +0.00(+0.00%)
Apr 16, 2013 5.050 5.050 5.050 5.050 1,596 +0.04(+0.80%)
Apr 10, 2013 5.010 5.010 5.010 0 -0.33(-6.18%)
Mar 27, 2013 5.340 5.340 5.340 0 +0.29(+5.74%)
Mar 20, 2013 5.050 5.050 5.050 0 -0.11(-2.13%)
Mar 15, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 14, 2013 5.160 5.160 5.160 5.160 131 +0.08(+1.57%)
Mar 07, 2013 5.080 5.080 5.080 5.080 0 +0.23(+4.74%)
Mar 05, 2013 4.850 4.850 4.850 0 +0.10(+2.11%)
Mar 04, 2013 4.750 4.750 4.750 4.750 1,500 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.