Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.150	4.150	4.150	4.150	0	-0.01(-0.24%)
May 27, 2014		4.160	4.160	4.160	0	+0.06(+1.46%)
May 22, 2014		4.100	4.100	4.100	0	+0.03(+0.74%)
May 21, 2014	4.070	4.070	4.070	4.070	2,500	+0.33(+8.82%)
May 06, 2014	3.740	3.740	3.740	3.740	0	-0.01(-0.27%)
Apr 30, 2014	3.750	3.750	3.750	3.750	0	-0.01(-0.27%)
Apr 23, 2014		3.760	3.760	3.760	0	+0.21(+5.92%)
Apr 02, 2014		3.550	3.550	3.550	0	+0.01(+0.23%)
Apr 01, 2014	3.610	3.610	3.542	3.542	7,786	+0.14(+4.18%)
Mar 27, 2014	3.400	3.400	3.400	3.400	0	+0.02(+0.59%)
Mar 24, 2014	3.380	3.380	3.380	3.380	0	+0.12(+3.68%)
Mar 19, 2014	3.260	3.260	3.260	3.260	0	+0.06(+1.87%)
Mar 18, 2014	3.200	3.200	3.200	3.200	100	+0.04(+1.27%)
Mar 17, 2014	3.160	3.160	3.160	3.160	14,000	-0.12(-3.66%)
Mar 12, 2014		3.280	3.280	3.280	0	+0.09(+2.82%)
Mar 11, 2014	3.190	3.190	3.190	3.190	1,786	+0.06(+1.92%)
Mar 10, 2014	3.150	3.150	3.130	3.130	14,900	-0.16(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexichem Sab DE Cv (OP: MXCHF )

Historical Prices