Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		2.160	2.160	2.160	0	-0.03(-1.38%)
May 28, 2019	2.190	2.190	2.190	2.190	200	-0.12(-5.19%)
May 24, 2019		2.310	2.310	2.310	8,736	+0.00(+0.00%)
May 23, 2019	2.310	2.310	2.310	2.310	5,661	+0.13(+5.96%)
May 15, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
May 13, 2019		2.180	2.180	2.180	0	-0.03(-1.48%)
May 10, 2019	2.213	2.213	2.213	2.213	17,900	-0.04(-1.66%)
May 09, 2019	2.250	2.250	2.250	2.250	100	-0.19(-7.79%)
Apr 12, 2019		2.440	2.440	2.440	0	-0.03(-1.14%)
Apr 11, 2019	2.468	2.468	2.468	2.468	2,200	+0.04(+1.78%)
Apr 05, 2019		2.425	2.425	2.425	0	+0.10(+4.53%)
Apr 02, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Apr 01, 2019	2.320	2.320	2.320	2.320	6,500	+0.06(+2.65%)
Mar 22, 2019		2.260	2.260	2.260	0	-0.03(-1.31%)
Mar 15, 2019		2.290	2.290	2.290	0	-0.11(-4.58%)
Mar 14, 2019	2.400	2.400	2.400	2.400	118	+0.00(+0.00%)
Mar 12, 2019		2.400	2.400	2.400	0	-0.06(-2.44%)
Mar 11, 2019	2.210	2.460	2.210	2.460	3,025	+0.16(+7.06%)
Mar 08, 2019	2.298	2.298	2.298	2.298	2,100	-0.23(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexichem Sab DE Cv (OP: MXCHF )

Historical Prices