Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 2.920 2.920 2.920 0 +0.03(+1.04%)
May 13, 2021 2.890 2.890 2.890 0 +0.00(+0.00%)
May 12, 2021 2.890 2.890 2.890 2.890 694 +0.20(+7.33%)
May 05, 2021 2.693 2.693 2.693 0 +0.00(+0.00%)
May 03, 2021 2.693 2.693 2.693 0 -0.13(-4.50%)
Apr 30, 2021 2.820 2.820 2.820 25 +0.00(+0.00%)
Apr 27, 2021 2.820 2.820 2.820 0 -0.03(-1.07%)
Apr 22, 2021 2.850 2.850 2.850 0 +0.10(+3.64%)
Apr 21, 2021 2.750 2.750 2.750 2.750 2,000 +0.02(+0.82%)
Apr 06, 2021 2.728 2.728 2.728 0 +0.00(+0.00%)
Mar 30, 2021 2.728 2.728 2.728 0 +0.06(+2.15%)
Mar 26, 2021 2.670 2.670 2.670 0 -0.01(-0.42%)
Mar 24, 2021 2.681 2.681 2.681 0 +0.00(+0.00%)
Mar 23, 2021 2.681 2.681 2.681 2.681 45,457 -0.01(-0.32%)
Mar 22, 2021 2.690 2.690 2.690 75 +0.00(+0.00%)
Mar 19, 2021 2.680 2.690 2.680 2.690 300 +0.05(+1.89%)
Mar 16, 2021 2.640 2.640 2.640 0 +0.09(+3.53%)
Mar 12, 2021 2.550 2.550 2.550 0 -0.02(-0.90%)
Mar 11, 2021 2.573 2.573 2.573 4,354 +0.00(+0.00%)
Mar 10, 2021 2.573 2.573 2.573 2.573 18,656 +0.05(+2.09%)
Mar 09, 2021 2.520 2.520 2.520 2.520 8,549 +0.04(+1.63%)
Mar 08, 2021 2.475 2.480 2.475 2.480 43,344 +0.03(+1.22%)
Mar 05, 2021 2.410 2.450 2.410 2.450 2,500 +0.13(+5.60%)
Mar 04, 2021 2.441 2.441 2.270 2.320 197,723 -0.08(-3.33%)
Mar 03, 2021 2.400 2.420 2.400 2.400 11,017 -0.02(-0.73%)
Mar 02, 2021 2.418 2.418 2.418 2.418 221,775 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.