Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-50.00%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0005 0.0006 1,942,800 +0.00(+100.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Mar 10, 2020 0.0005 0.0008 0.0005 0.0008 200,000 +0.00(+100.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,054,860 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.