Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 375 -0.00(-80.00%)
May 20, 2022 0.0005 0 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0005 0.0005 5,504 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0005 0.0005 110 +0.00(+0.00%)
May 13, 2022 0.0005 0 +0.00(+0.00%)
May 12, 2022 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
May 11, 2022 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
May 06, 2022 0.0005 0 -0.00(-66.67%)
May 04, 2022 0.0015 0 +0.00(+0.00%)
Apr 29, 2022 0.0015 0 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+0.00%)
Apr 26, 2022 0.0015 0 +0.00(+0.00%)
Apr 25, 2022 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 22, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 13, 2022 0.0015 0 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0015 0.0015 0.0015 640 +0.00(+0.00%)
Apr 08, 2022 0.0015 50 +0.00(+0.00%)
Apr 05, 2022 0.0015 15 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0015 0.0015 0.0015 12,658 +0.00(+0.00%)
Mar 31, 2022 0.0015 0 +0.00(+0.00%)
Mar 30, 2022 0.0015 0.0015 0.0015 0.0015 1,996 +0.00(+0.00%)
Mar 29, 2022 0.0015 0.0015 0.0015 0.0015 4,424 +0.00(+0.00%)
Mar 25, 2022 0.0015 0 +0.00(+0.00%)
Mar 24, 2022 0.0015 0.0015 0.0015 0.0015 35,623 +0.00(+0.00%)
Mar 22, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0015 0.0015 10,900 +0.00(+0.00%)
Mar 18, 2022 0.0015 0.0015 0.0015 0.0015 7,848 +0.00(+0.00%)
Mar 15, 2022 0.0015 0 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0015 0.0015 0.0015 43,132 +0.00(+0.00%)
Mar 10, 2022 0.0015 0.0015 0.0015 0.0015 954 +0.00(+0.00%)
Mar 08, 2022 0.0015 0 +0.00(+0.00%)
Mar 03, 2022 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.