Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4769 +0.0202 (+4.42%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
May 11, 2020		0.0256	0.0256	0.0256	0	-0.01(-17.42%)
May 08, 2020	0.0201	0.0310	0.0201	0.0310	4,000	+0.01(+34.78%)
May 04, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 01, 2020		0.0230	0.0230	0.0230	40	+0.00(+0.00%)
Apr 30, 2020	0.0231	0.0231	0.0230	0.0230	83,515	-0.01(-26.28%)
Apr 29, 2020	0.0271	0.0312	0.0271	0.0312	50,283	-0.05(-61.00%)
Apr 28, 2020		0.0800	0.0800	0.0800	10	+0.00(+0.00%)
Apr 24, 2020		0.0800	0.0800	0.0800	0	+0.05(+180.70%)
Apr 23, 2020	0.0510	0.0510	0.0285	0.0285	2,100	-0.00(-5.00%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 13, 2020		0.0311	0.0311	0.0311	0	+0.01(+23.90%)
Apr 09, 2020	0.0251	0.0251	0.0251	0.0251	1,000	-0.01(-23.01%)
Apr 07, 2020		0.0326	0.0326	0.0326	0	-0.00(-2.10%)
Mar 30, 2020		0.0333	0.0333	0.0333	0	+0.00(+8.12%)
Mar 26, 2020		0.0308	0.0308	0.0308	0	-0.01(-16.53%)
Mar 25, 2020	0.0369	0.0369	0.0369	0.0369	1,000	+0.01(+32.73%)
Mar 20, 2020		0.0278	0.0278	0.0278	0	-0.01(-26.06%)
Mar 19, 2020	0.0385	0.0385	0.0376	0.0376	2,000	-0.00(-11.53%)
Mar 13, 2020		0.0425	0.0425	0.0425	0	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

South Star Battery Metals Corp (OP: STSBF )

Historical Prices