Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0835 0.0835 0.0800 0.0825 800 -0.00(-1.67%)
May 28, 2020 0.0700 0.0892 0.0700 0.0839 2,009 +0.00(+4.88%)
May 27, 2020 0.0897 0.0911 0.0800 0.0800 16,455 -0.01(-9.60%)
May 26, 2020 0.0668 0.0885 0.0668 0.0885 40,485 +0.02(+25.53%)
May 22, 2020 0.0704 0.0705 0.0704 0.0705 1,100 +0.00(+2.92%)
May 21, 2020 0.0673 0.0685 0.0673 0.0685 12,415 +0.01(+20.60%)
May 20, 2020 0.0568 0.0568 0.0568 20 +0.00(+0.00%)
May 19, 2020 0.0600 0.0680 0.0550 0.0568 42,457 +0.00(+3.46%)
May 15, 2020 0.0549 0.0549 0.0549 0 -0.01(-15.80%)
May 14, 2020 0.0602 0.0652 0.0600 0.0652 757 +0.02(+38.43%)
May 13, 2020 0.0473 0.0477 0.0471 0.0471 4,115 -0.01(-19.21%)
May 12, 2020 0.0452 0.0583 0.0452 0.0583 16,874 +0.01(+18.74%)
May 11, 2020 0.0484 0.0491 0.0484 0.0491 300 +0.00(+1.66%)
May 08, 2020 0.0515 0.0515 0.0483 0.0483 1,700 -0.00(-0.41%)
May 07, 2020 0.0500 0.0501 0.0485 0.0485 5,925 -0.01(-17.09%)
May 06, 2020 0.0600 0.0600 0.0585 0.0585 1,183 -0.00(-2.50%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 110 +0.01(+10.70%)
May 04, 2020 0.0540 0.0542 0.0540 0.0542 11,514 +0.00(+0.37%)
May 01, 2020 0.0660 0.0660 0.0491 0.0540 5,100 -0.00(-3.91%)
Apr 30, 2020 0.0562 0.0562 0.0562 0.0562 2,865 -0.00(-4.26%)
Apr 29, 2020 0.0490 0.0587 0.0490 0.0587 10,166 +0.02(+53.66%)
Apr 28, 2020 0.0477 0.0477 0.0382 0.0382 3,000 -0.00(-6.37%)
Apr 27, 2020 0.0533 0.0533 0.0408 0.0408 6,200 -0.01(-16.73%)
Apr 24, 2020 0.0451 0.0490 0.0411 0.0490 118,200 +0.02(+47.59%)
Apr 23, 2020 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0332 0.0332 0.0332 0 -0.00(-3.77%)
Apr 20, 2020 0.0379 0.0379 0.0345 0.0345 167,020 -0.00(-5.74%)
Apr 17, 2020 0.0363 0.0460 0.0363 0.0366 19,000 -0.00(-2.14%)
Apr 16, 2020 0.0374 0.0374 0.0374 0.0374 1,300 -0.00(-4.10%)
Apr 15, 2020 0.0332 0.0400 0.0330 0.0390 51,630 -0.01(-19.59%)
Apr 14, 2020 0.0487 0.0487 0.0333 0.0485 5,115 -0.00(-1.82%)
Apr 13, 2020 0.0498 0.0498 0.0377 0.0494 5,986 +0.01(+26.67%)
Apr 09, 2020 0.0400 0.0499 0.0390 0.0390 9,000 -0.00(-5.11%)
Apr 08, 2020 0.0411 0.0411 0.0411 75 +0.00(+0.00%)
Apr 06, 2020 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Apr 01, 2020 0.0371 0.0427 0.0310 0.0310 53,100 -0.01(-24.76%)
Mar 31, 2020 0.0412 0.0412 0.0292 0.0412 2,472 -0.00(-0.96%)
Mar 30, 2020 0.0418 0.0418 0.0260 0.0416 2,800 +0.00(+0.73%)
Mar 27, 2020 0.0327 0.0413 0.0327 0.0413 4,300 +0.01(+25.15%)
Mar 26, 2020 0.0420 0.0420 0.0330 0.0330 11,000 -0.00(-10.08%)
Mar 25, 2020 0.0367 0.0367 0.0367 0.0367 100 -0.00(-6.14%)
Mar 24, 2020 0.0372 0.0391 0.0311 0.0391 2,950 +0.00(+5.68%)
Mar 23, 2020 0.0370 0.0370 0.0370 0.0370 305 +0.00(+14.20%)
Mar 20, 2020 0.0324 0.0324 0.0324 0.0324 5,000 +0.00(+17.39%)
Mar 19, 2020 0.0311 0.0311 0.0276 0.0276 24,500 -0.01(-32.19%)
Mar 18, 2020 0.0533 0.0533 0.0295 0.0407 4,977 +0.01(+21.86%)
Mar 17, 2020 0.0334 0.0334 0.0334 0.0334 1,120 -0.01(-16.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+19.40%)
Mar 12, 2020 0.0422 0.0422 0.0335 0.0335 14,550 -0.00(-0.30%)
Mar 11, 2020 0.0400 0.0400 0.0336 0.0336 1,800 +0.00(+13.13%)
Mar 10, 2020 0.0206 0.0300 0.0202 0.0297 78,556 +0.01(+41.43%)
Mar 09, 2020 0.0500 0.0500 0.0200 0.0210 161,200 -0.03(-57.66%)
Mar 06, 2020 0.0609 0.0609 0.0496 0.0496 23,400 -0.01(-17.20%)
Mar 05, 2020 0.0490 0.0599 0.0440 0.0599 11,350 +0.01(+10.11%)
Mar 04, 2020 0.0489 0.0599 0.0489 0.0544 1,650 +0.00(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.