Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0200	0	-0.00(-16.32%)
May 20, 2022				0.0239	0	+0.00(+0.00%)
May 17, 2022				0.0239	0	+0.01(+56.21%)
May 10, 2022				0.0153	0	-0.01(-27.83%)
May 09, 2022	0.0212	0.0310	0.0212	0.0212	6,000	-0.01(-22.91%)
May 06, 2022	0.0218	0.0275	0.0218	0.0275	1,300	+0.01(+26.73%)
Apr 22, 2022				0.0217	0	-0.00(-0.46%)
Apr 18, 2022				0.0218	0	-0.01(-28.05%)
Apr 14, 2022	0.0345	0.0345	0.0303	0.0303	1,800	-0.00(-12.93%)
Apr 12, 2022				0.0348	0	+0.00(+16.78%)
Apr 07, 2022				0.0298	0	-0.00(-6.88%)
Apr 06, 2022	0.0320	0.0320	0.0320	0.0320	800	-0.00(-8.05%)
Apr 05, 2022	0.0348	0.0348	0.0348	0.0348	500	+0.00(+0.87%)
Apr 04, 2022	0.0300	0.0345	0.0300	0.0345	4,000	+0.00(+15.00%)
Mar 31, 2022				0.0300	0	-0.00(-6.25%)
Mar 30, 2022	0.0320	0.0320	0.0320	0.0320	3,000	+0.01(+53.11%)
Mar 29, 2022	0.0209	0.0209	0.0209	0.0209	100	-0.00(-5.00%)
Mar 25, 2022				0.0220	0	+0.00(+0.92%)
Mar 22, 2022				0.0218	0	-0.00(-6.44%)
Mar 17, 2022				0.0233	80	-0.00(-14.34%)
Mar 11, 2022				0.0272	0	+0.00(+18.78%)
Mar 09, 2022				0.0229	0	-0.01(-18.79%)
Mar 04, 2022				0.0282	0	+0.00(+6.02%)
Mar 02, 2022				0.0266	0	-0.01(-22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biome Grow Inc (OP: BIOIF )

Historical Prices