Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2019 0.5094 0.5094 0.4500 0.4500 5,000 +0.02(+5.19%)
May 28, 2019 0.4307 0.4363 0.4276 0.4278 6,000 -0.01(-1.59%)
May 24, 2019 0.4500 0.4500 0.4347 0.4347 10,000 -0.02(-3.40%)
May 23, 2019 0.4121 0.4500 0.4121 0.4500 4,100 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-7.62%)
May 17, 2019 0.4335 0.4500 0.4330 0.4330 10,200 -0.00(-0.37%)
May 16, 2019 0.4350 0.4350 0.4346 0.4346 779 -0.00(-0.30%)
May 15, 2019 0.4000 0.4359 0.4000 0.4359 7,100 +0.02(+3.79%)
May 14, 2019 0.4491 0.4952 0.4200 0.4200 7,850 -0.03(-7.18%)
May 13, 2019 0.4353 0.4525 0.4353 0.4525 16,720 -0.00(-0.15%)
May 10, 2019 0.4515 0.4532 0.4515 0.4532 4,000 +0.01(+1.48%)
May 09, 2019 0.4500 0.4507 0.4244 0.4466 32,566 +0.01(+1.50%)
May 08, 2019 0.4321 0.4495 0.4321 0.4400 7,800 +0.06(+16.90%)
May 06, 2019 0.3764 0.3764 0.3764 0 -0.05(-12.18%)
May 03, 2019 0.4357 0.4360 0.4286 0.4286 13,600 +0.08(+22.46%)
May 02, 2019 0.3976 0.3993 0.3500 0.3500 21,625 -0.05(-12.50%)
Apr 30, 2019 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Apr 29, 2019 0.5300 0.5300 0.5300 0.5300 200 +0.05(+10.86%)
Apr 25, 2019 0.4781 0.4781 0.4781 0 +0.03(+7.01%)
Apr 24, 2019 0.1000 0.4616 0.1000 0.4468 10,100 -0.01(-2.47%)
Apr 23, 2019 0.4599 0.4599 0.4581 0.4581 1,950 -0.02(-3.35%)
Apr 22, 2019 0.4740 0.4740 0.4740 0.4740 20,000 -0.02(-4.99%)
Apr 17, 2019 0.4989 0.4989 0.4989 0 +0.02(+3.25%)
Apr 16, 2019 0.4832 0.4832 0.4832 0.4832 250 -0.01(-1.39%)
Apr 15, 2019 0.4998 0.4998 0.4900 0.4900 2,750 -0.01(-2.00%)
Apr 11, 2019 0.5000 0.5000 0.5000 0 -0.01(-2.89%)
Apr 10, 2019 0.5149 0.5149 0.5149 0.5149 750 -0.01(-1.36%)
Apr 09, 2019 0.5000 0.5220 0.4900 0.5220 32,309 +0.03(+6.53%)
Apr 08, 2019 0.4900 0.4900 0.4900 0.4900 102,000 +0.00(+0.51%)
Apr 05, 2019 0.5300 0.5300 0.4875 0.4875 4,500 -0.04(-8.02%)
Apr 04, 2019 0.4760 0.5300 0.4760 0.5300 15,000 +0.06(+12.86%)
Apr 03, 2019 0.4914 0.4915 0.4600 0.4696 24,100 -0.01(-1.16%)
Apr 02, 2019 0.4705 0.4751 0.4643 0.4751 17,400 -0.05(-10.36%)
Apr 01, 2019 0.4515 0.5300 0.4463 0.5300 7,400 +0.07(+15.04%)
Mar 29, 2019 0.4527 0.4800 0.4500 0.4607 17,000 +0.00(+0.88%)
Mar 28, 2019 0.4700 0.4700 0.4567 0.4567 31,700 -0.01(-1.78%)
Mar 27, 2019 0.4250 0.4650 0.4061 0.4650 25,000 -0.02(-4.62%)
Mar 26, 2019 0.4963 0.5300 0.4875 0.4875 4,200 -0.01(-1.32%)
Mar 25, 2019 0.4868 0.5000 0.4868 0.4940 26,250 -0.00(-0.34%)
Mar 22, 2019 0.5300 0.5300 0.4750 0.4957 12,300 +0.01(+1.58%)
Mar 21, 2019 0.4979 0.5000 0.4880 0.4880 2,674 -0.01(-2.13%)
Mar 20, 2019 0.4850 0.4986 0.4850 0.4986 600 +0.05(+10.80%)
Mar 19, 2019 0.4500 0.4500 0.4500 0.4500 4,000 -0.03(-5.46%)
Mar 18, 2019 0.5004 0.5030 0.4760 0.4760 6,300 -0.03(-5.91%)
Mar 15, 2019 0.4847 0.5122 0.4770 0.5059 66,200 +0.02(+4.52%)
Mar 14, 2019 0.4800 0.4940 0.4690 0.4840 52,384 +0.02(+3.42%)
Mar 13, 2019 0.4622 0.4700 0.4500 0.4680 26,200 +0.02(+4.82%)
Mar 12, 2019 0.4596 0.4600 0.4465 0.4465 11,342 -0.02(-4.18%)
Mar 11, 2019 0.4530 0.4660 0.4500 0.4660 39,650 +0.01(+1.30%)
Mar 08, 2019 0.4436 0.4600 0.4435 0.4600 20,600 +0.04(+9.29%)
Mar 07, 2019 0.4289 0.4289 0.4100 0.4209 5,095 +0.00(+0.41%)
Mar 06, 2019 0.4226 0.4272 0.4192 0.4192 14,218 +0.01(+3.20%)
Mar 05, 2019 0.4062 0.4062 0.4062 0.4062 100 -0.02(-3.93%)
Mar 04, 2019 0.4227 0.4228 0.4226 0.4228 2,690 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.