Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0688 0.0688 0.0688 0 +0.00(+1.47%)
May 27, 2020 0.0678 0.0678 0.0678 0.0678 1,000 +0.00(+2.11%)
May 26, 2020 0.0664 0.0664 0.0664 0.0664 1,700 -0.02(-26.22%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-1.75%)
May 12, 2020 0.0916 0.0916 0.0916 0 +0.01(+11.57%)
May 11, 2020 0.0841 0.0882 0.0680 0.0821 11,655 +0.00(+2.63%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.41%)
May 06, 2020 0.0950 0.1018 0.0950 0.1018 5,500 +0.01(+11.99%)
May 05, 2020 0.0833 0.0909 0.0833 0.0909 1,500 +0.01(+9.52%)
Apr 30, 2020 0.0830 0.0830 0.0830 0 +0.01(+14.64%)
Apr 28, 2020 0.0724 0.0724 0.0724 0 -0.00(-1.09%)
Apr 27, 2020 0.0834 0.0834 0.0665 0.0732 24,400 -0.01(-12.02%)
Apr 24, 2020 0.0832 0.0832 0.0832 0.0832 100 +0.02(+24.92%)
Apr 23, 2020 0.0823 0.0823 0.0666 0.0666 12,000 -0.01(-16.75%)
Apr 22, 2020 0.0813 0.0813 0.0800 0.0800 1,300 +0.01(+19.05%)
Apr 21, 2020 0.0750 0.0779 0.0672 0.0672 11,280 -0.01(-16.83%)
Apr 20, 2020 0.0940 0.0940 0.0808 0.0808 2,700 -0.02(-15.83%)
Apr 16, 2020 0.0960 0.0960 0.0960 0 +0.02(+28.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Apr 14, 2020 0.1021 0.1022 0.0700 0.0700 25,215 -0.03(-30.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 525 -0.01(-9.09%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+24.29%)
Apr 06, 2020 0.0687 0.0895 0.0687 0.0885 28,300 -0.01(-11.50%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.0945 0.1000 0.0885 0.1000 8,290 -0.01(-5.66%)
Mar 30, 2020 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-3.64%)
Mar 25, 2020 0.1100 0.1100 0.1100 0 +0.05(+96.08%)
Mar 20, 2020 0.0561 0.0561 0.0561 0 -0.03(-36.25%)
Mar 19, 2020 0.0350 0.0880 0.0350 0.0880 2,280 -0.03(-26.67%)
Mar 18, 2020 0.1370 0.1370 0.1200 0.1200 20,100 +0.02(+22.82%)
Mar 17, 2020 0.1081 0.1100 0.0977 0.0977 1,700 +0.03(+42.63%)
Mar 13, 2020 0.0685 0.0685 0.0685 0 -0.03(-32.91%)
Mar 10, 2020 0.1021 0.1021 0.1021 0 -0.03(-21.46%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.02(+18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.