Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 14,515,200 -0.00(-16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 13,223,089 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,654,899 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 29,015,684 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0005 0.0006 11,432,500 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 20,576,168 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 4,206,107 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 3,785,460 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 15,973,087 +0.00(+20.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,507,900 -0.00(-16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 27,637,232 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0005 0.0006 13,573,127 +0.00(+0.00%)
May 12, 2020 0.0007 0.0007 0.0005 0.0006 40,365,232 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 26,894,166 -0.00(-12.50%)
May 08, 2020 0.0008 0.0009 0.0006 0.0008 103,167,104 +0.00(+0.00%)
May 07, 2020 0.0006 0.0008 0.0005 0.0008 73,125,880 +0.00(+14.29%)
May 06, 2020 0.0007 0.0008 0.0005 0.0007 24,179,550 +0.00(+0.00%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 2,588,418 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0007 0.0008 12,272,159 +0.00(+0.00%)
May 01, 2020 0.0008 0.0008 0.0007 0.0008 8,638,200 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0010 0.0006 0.0008 54,719,632 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0010 0.0008 0.0009 52,733,580 +0.00(+0.00%)
Apr 28, 2020 0.0007 0.0009 0.0006 0.0009 47,867,316 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0006 0.0007 14,484,770 +0.00(+16.67%)
Apr 24, 2020 0.0005 0.0009 0.0004 0.0006 97,825,592 +0.00(+50.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 5,782,866 +0.00(+0.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0004 4,198,020 -0.00(-20.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 7,979,745 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0005 0.0004 0.0005 22,084,122 +0.00(+25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 5,879,100 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 6,102,661 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0004 12,299,106 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 1,540,060 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0005 0.0003 0.0004 5,045,505 -0.00(-20.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0005 22,758,502 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 4,792,765 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0006 0.0004 0.0005 1,697,055 +0.00(+0.00%)
Apr 06, 2020 0.0006 0.0006 0.0004 0.0005 9,678,523 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0006 4,265,600 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 6,563,212 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0005 0.0005 8,602,000 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0006 0.0004 0.0005 8,915,017 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0006 0.0004 0.0005 9,199,632 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 2,325,100 +0.00(+0.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0005 3,274,298 +0.00(+0.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0005 7,546,895 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0006 0.0004 0.0005 4,702,453 +0.00(+25.00%)
Mar 23, 2020 0.0005 0.0006 0.0004 0.0004 2,299,719 -0.00(-20.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 3,445,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 1,110,170 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0004 0.0005 8,128,723 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0005 0.0005 5,222,758 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0005 19,698,806 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0005 3,822,200 -0.00(-16.67%)
Mar 12, 2020 0.0005 0.0006 0.0004 0.0006 68,129,448 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 6,375,011 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0007 0.0005 0.0006 3,686,166 -0.00(-14.29%)
Mar 09, 2020 0.0006 0.0007 0.0005 0.0007 28,958,412 +0.00(+0.00%)
Mar 06, 2020 0.0006 0.0007 0.0005 0.0007 10,305,300 +0.00(+16.67%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 18,001,636 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 4,947,795 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0.0007 1,226,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.