Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0020 0.0020 0.0019 0.0020 2,344,468 +0.00(+0.00%)
May 05, 2023 0.0020 0.0021 0.0020 0.0020 694,970 +0.00(+0.00%)
May 04, 2023 0.0021 0.0021 0.0020 0.0020 2,244,142 -0.00(-4.76%)
May 03, 2023 0.0020 0.0021 0.0020 0.0021 1,553,985 +0.00(+0.00%)
May 02, 2023 0.0021 0.0021 0.0020 0.0021 656,689 +0.00(+0.00%)
May 01, 2023 0.0020 0.0021 0.0020 0.0021 1,470,847 +0.00(+0.00%)
Apr 28, 2023 0.0020 0.0021 0.0020 0.0021 1,107,500 +0.00(+0.00%)
Apr 27, 2023 0.0021 0.0021 0.0020 0.0021 6,571,745 +0.00(+0.00%)
Apr 26, 2023 0.0021 0.0023 0.0021 0.0021 4,661,094 +0.00(+0.00%)
Apr 25, 2023 0.0023 0.0023 0.0021 0.0021 1,029,903 -0.00(-4.55%)
Apr 24, 2023 0.0021 0.0022 0.0021 0.0022 1,957,915 +0.00(+4.76%)
Apr 21, 2023 0.0021 0.0022 0.0021 0.0021 341,933 +0.00(+0.00%)
Apr 20, 2023 0.0022 0.0023 0.0021 0.0021 2,840,969 -0.00(-4.55%)
Apr 19, 2023 0.0021 0.0023 0.0021 0.0022 3,860,100 +0.00(+4.76%)
Apr 18, 2023 0.0024 0.0025 0.0021 0.0021 5,829,577 -0.00(-16.00%)
Apr 17, 2023 0.0025 0.0026 0.0024 0.0025 1,494,489 +0.00(+0.00%)
Apr 14, 2023 0.0026 0.0027 0.0024 0.0025 1,326,850 -0.00(-3.85%)
Apr 13, 2023 0.0024 0.0026 0.0024 0.0026 2,473,481 +0.00(+4.00%)
Apr 12, 2023 0.0024 0.0025 0.0024 0.0025 1,909,682 +0.00(+0.00%)
Apr 11, 2023 0.0024 0.0026 0.0020 0.0025 9,580,459 +0.00(+13.64%)
Apr 10, 2023 0.0021 0.0024 0.0021 0.0022 2,906,806 +0.00(+4.76%)
Apr 06, 2023 0.0022 0.0023 0.0021 0.0021 7,606,004 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0022 0.0021 0.0021 1,225,226 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0024 0.0021 0.0021 923,456 -0.00(-4.55%)
Apr 03, 2023 0.0022 0.0023 0.0021 0.0022 581,867 +0.00(+0.00%)
Mar 31, 2023 0.0022 0.0023 0.0022 0.0022 854,348 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0024 0.0019 0.0022 2,373,599 -0.00(-8.33%)
Mar 29, 2023 0.0023 0.0025 0.0023 0.0024 3,394,362 +0.00(+4.35%)
Mar 28, 2023 0.0022 0.0023 0.0021 0.0023 2,265,015 +0.00(+4.55%)
Mar 27, 2023 0.0024 0.0024 0.0022 0.0022 820,251 -0.00(-8.33%)
Mar 24, 2023 0.0024 0.0024 0.0022 0.0024 619,499 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0025 0.0021 0.0024 5,119,470 +0.00(+14.29%)
Mar 22, 2023 0.0022 0.0026 0.0021 0.0021 4,096,257 -0.00(-12.50%)
Mar 21, 2023 0.0023 0.0026 0.0023 0.0024 6,364,657 +0.00(+0.00%)
Mar 20, 2023 0.0022 0.0028 0.0022 0.0024 9,654,432 +0.00(+9.09%)
Mar 17, 2023 0.0020 0.0024 0.0020 0.0022 4,571,781 +0.00(+0.00%)
Mar 16, 2023 0.0021 0.0024 0.0020 0.0022 3,435,777 +0.00(+10.00%)
Mar 15, 2023 0.0022 0.0024 0.0017 0.0020 11,532,783 +0.00(+0.00%)
Mar 14, 2023 0.0019 0.0030 0.0018 0.0020 17,546,388 +0.00(+5.26%)
Mar 13, 2023 0.0017 0.0020 0.0016 0.0019 8,354,188 +0.00(+26.67%)
Mar 10, 2023 0.0016 0.0018 0.0015 0.0015 2,794,437 -0.00(-6.25%)
Mar 09, 2023 0.0018 0.0018 0.0016 0.0016 995,984 -0.00(-11.11%)
Mar 08, 2023 0.0017 0.0018 0.0017 0.0018 344,523 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0019 0.0017 0.0018 647,992 +0.00(+0.00%)
Mar 06, 2023 0.0016 0.0018 0.0016 0.0018 414,061 +0.00(+12.50%)
Mar 03, 2023 0.0018 0.0018 0.0016 0.0016 922,399 -0.00(-5.88%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0017 558,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.