Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

1.350 +0.150 (+12.50%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 12.44 45 -0.02(-0.16%)
May 24, 2024 12.46 12.46 12.46 12.46 800 +0.10(+0.81%)
May 23, 2024 12.36 12.36 12.36 12.36 1,795 +0.47(+3.95%)
May 22, 2024 12.05 12.05 11.89 11.89 334 -0.64(-5.11%)
May 21, 2024 12.53 12.53 12.53 12.53 1,020 +0.25(+2.04%)
May 20, 2024 12.13 12.28 12.13 12.28 357 +0.20(+1.65%)
May 17, 2024 12.08 12.08 12.08 12.08 329 -0.65(-5.11%)
May 16, 2024 12.57 12.73 12.57 12.73 596 +0.20(+1.60%)
May 14, 2024 12.53 52 -0.35(-2.72%)
May 13, 2024 12.72 12.88 12.72 12.88 1,497 +0.44(+3.54%)
May 09, 2024 12.44 58 +0.05(+0.44%)
May 06, 2024 12.38 0 +0.22(+1.85%)
May 01, 2024 12.16 0 +0.03(+0.25%)
Apr 30, 2024 12.13 12.13 12.13 12.13 150 -0.11(-0.90%)
Apr 29, 2024 12.01 12.24 11.85 12.24 980 +0.54(+4.62%)
Apr 25, 2024 11.70 45 -0.32(-2.66%)
Apr 22, 2024 12.02 23 +0.11(+0.92%)
Apr 19, 2024 11.91 11.91 11.91 11.91 123 -0.04(-0.33%)
Apr 18, 2024 11.95 11.95 11.95 11.95 170 +0.01(+0.08%)
Apr 16, 2024 11.94 13,100 -0.16(-1.32%)
Apr 15, 2024 12.10 12.10 12.10 12.10 1,001 -0.10(-0.82%)
Apr 12, 2024 12.47 12.47 12.20 12.20 14,361 -0.08(-0.61%)
Apr 11, 2024 12.28 12.28 12.28 12.28 13,478 -0.29(-2.35%)
Apr 10, 2024 12.26 12.57 12.10 12.57 1,076 +0.27(+2.20%)
Apr 09, 2024 12.35 12.35 12.30 12.30 3,863 -0.76(-5.82%)
Apr 02, 2024 13.06 6 -0.07(-0.53%)
Apr 01, 2024 12.97 13.13 12.97 13.13 303 +0.66(+5.29%)
Mar 28, 2024 12.63 12.63 12.47 12.47 1,182 -0.61(-4.66%)
Mar 26, 2024 13.08 34 -0.26(-1.95%)
Mar 25, 2024 13.32 13.34 13.16 13.34 3,284 +0.13(+0.98%)
Mar 20, 2024 13.21 602 -0.27(-2.00%)
Mar 18, 2024 13.48 0 +0.13(+0.97%)
Mar 15, 2024 13.35 13.35 13.35 13.35 305 +0.04(+0.28%)
Mar 14, 2024 13.31 13.31 13.31 13.31 286 +0.06(+0.48%)
Mar 13, 2024 13.25 13.25 13.25 13.25 166 -0.01(-0.08%)
Mar 12, 2024 13.31 13.31 13.26 13.26 1,872 +0.08(+0.61%)
Mar 11, 2024 13.18 13.18 13.18 13.18 186 +0.17(+1.31%)
Mar 07, 2024 13.01 61 -0.14(-1.06%)
Mar 04, 2024 13.15 0 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.