Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0860 0 +0.02(+38.71%)
May 26, 2022 0.0620 0.0620 0.0620 0.0620 2,500 -0.05(-43.59%)
May 25, 2022 0.1099 0.1099 0.1099 0.1099 150 -0.00(-0.09%)
May 24, 2022 0.1100 0.1100 0.0620 0.1100 7,575 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.0875 0.1150 225 +0.01(+9.52%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 100 +0.04(+75.00%)
May 16, 2022 0.0600 0 -0.06(-50.00%)
May 13, 2022 0.0700 0.1200 0.0700 0.1200 5,000 +0.06(+100.00%)
May 12, 2022 0.1240 0.1240 0.0600 0.0600 2,650 +0.00(+0.00%)
May 11, 2022 0.1278 0.1278 0.0600 0.0600 14,780 -0.07(-53.13%)
May 10, 2022 0.0600 0.1280 0.0600 0.1280 21,479 +0.00(+0.08%)
May 09, 2022 0.1190 0.1279 0.1000 0.1279 47,360 +0.03(+26.63%)
May 06, 2022 0.1010 0.1010 0.1010 0.1010 5,000 -0.03(-22.19%)
May 05, 2022 0.1010 0.1298 0.1010 0.1298 18,142 +0.01(+8.17%)
May 04, 2022 0.1155 0.1200 0.1155 0.1200 13,867 -0.01(-7.69%)
May 03, 2022 0.1010 0.1300 0.1010 0.1300 2,208 +0.00(+0.00%)
May 02, 2022 0.1010 0.1300 0.1010 0.1300 24,290 +0.01(+8.33%)
Apr 28, 2022 0.1200 0 +0.00(+0.00%)
Apr 27, 2022 0.1010 0.1200 0.1010 0.1200 601 +0.00(+0.00%)
Apr 25, 2022 0.1200 0 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1200 65,185 -0.02(-14.29%)
Apr 20, 2022 0.1400 0 -0.01(-6.04%)
Apr 19, 2022 0.1490 0.1490 0.1490 0.1490 200 +0.01(+6.81%)
Apr 18, 2022 0.1395 0.1395 0.1395 0.1395 700 +0.01(+7.31%)
Apr 14, 2022 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Apr 13, 2022 0.1210 0.1399 0.1210 0.1300 86,750 -0.02(-13.04%)
Apr 12, 2022 0.1353 0.1495 0.1210 0.1495 12,940 +0.03(+23.55%)
Apr 11, 2022 0.1220 0.1320 0.1210 0.1210 23,272 -0.00(-0.82%)
Apr 08, 2022 0.1400 0.1499 0.1220 0.1220 15,400 -0.02(-14.39%)
Apr 07, 2022 0.1500 0.1500 0.1300 0.1425 16,060 +0.00(+1.79%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1400 165,325 -0.01(-6.67%)
Apr 05, 2022 0.1700 0.1720 0.1500 0.1500 51,285 -0.02(-9.09%)
Apr 04, 2022 0.1700 0.1750 0.1565 0.1650 458,595 +0.02(+10.00%)
Apr 01, 2022 0.1605 0.1749 0.1500 0.1500 88,158 -0.02(-14.24%)
Mar 31, 2022 0.1605 0.1749 0.1600 0.1749 24,482 +0.01(+8.63%)
Mar 30, 2022 0.1975 0.1975 0.1610 0.1610 6,161 +0.00(+0.00%)
Mar 29, 2022 0.1975 0.1975 0.1610 0.1610 2,251 +0.00(+0.00%)
Mar 28, 2022 0.1975 0.1975 0.1610 0.1610 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1795 0.1795 0.1610 0.1610 300 +0.00(+0.00%)
Mar 23, 2022 0.1610 20 -0.04(-19.26%)
Mar 22, 2022 0.1994 0.1994 0.1994 0.1994 1,100 +0.00(+0.00%)
Mar 21, 2022 0.1525 0.1994 0.1525 0.1994 11,430 +0.05(+30.75%)
Mar 18, 2022 0.1525 0.1525 0.1525 0.1525 715 -0.04(-19.69%)
Mar 17, 2022 0.1899 0.1899 0.1899 0.1899 131 +0.00(+0.00%)
Mar 16, 2022 0.1899 0.1899 0.1800 0.1899 84,590 +0.00(+0.00%)
Mar 15, 2022 0.1899 0.1899 0.1520 0.1899 15,461 +0.00(+0.00%)
Mar 14, 2022 0.1899 0.1899 0.1899 0.1899 7,400 +0.05(+33.73%)
Mar 11, 2022 0.1420 0.1420 0.1416 0.1420 7,206 +0.00(+0.00%)
Mar 10, 2022 0.1695 0.1695 0.1420 0.1420 10,397 -0.03(-16.22%)
Mar 09, 2022 0.1695 0.1695 0.1695 0.1695 5,600 +0.02(+13.00%)
Mar 08, 2022 0.1455 0.1500 0.1410 0.1500 21,088 +0.01(+6.38%)
Mar 07, 2022 0.1500 0.1500 0.1410 0.1410 25,560 -0.03(-17.06%)
Mar 04, 2022 0.1420 0.1700 0.1420 0.1700 11,551 +0.00(+0.00%)
Mar 03, 2022 0.1420 0.1700 0.1420 0.1700 11,640 +0.00(+2.72%)
Mar 02, 2022 0.1900 0.1900 0.1655 0.1655 4,008 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.