Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MRVFF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6529	0.6774	0.6529	0.6774	10,000	-0.07(-9.76%)
May 27, 2022	0.7507	0.7507	0.7507	0.7507	2,450	+0.13(+20.69%)
May 16, 2022				0.6220	0	-0.03(-4.94%)
May 13, 2022	0.6625	0.6625	0.6543	0.6543	1,900	-0.33(-33.23%)
Apr 27, 2022				0.9800	0	-0.09(-8.41%)
Apr 25, 2022				1.070	0	+0.00(+0.00%)
Apr 21, 2022				1.070	0	-0.02(-1.83%)
Apr 20, 2022	1.090	1.090	1.090	1.090	230	-0.02(-1.80%)
Apr 19, 2022	1.110	1.110	1.110	1.110	100	+0.13(+13.27%)
Apr 18, 2022	0.9800	0.9800	0.9800	0.9800	6,060	-0.14(-12.50%)
Apr 14, 2022	1.120	1.120	1.120	1.120	100	-0.06(-4.79%)
Mar 31, 2022				1.176	0	+0.08(+6.95%)
Mar 30, 2022	1.100	1.100	1.100	1.100	1,700	+0.00(+0.00%)
Mar 28, 2022				1.100	0	-0.15(-12.00%)
Mar 24, 2022				1.250	0	+0.02(+1.63%)
Mar 23, 2022	1.110	1.230	1.110	1.230	1,350	+0.17(+16.04%)
Mar 15, 2022				1.060	0	+0.03(+2.91%)
Mar 11, 2022				1.030	0	-0.04(-3.74%)
Mar 07, 2022				1.070	0	-0.02(-1.83%)
Mar 04, 2022	1.090	1.090	1.090	1.090	26,046	+0.01(+0.93%)
Mar 03, 2022	1.080	1.080	1.080	1.080	170	+0.01(+0.93%)
Mar 02, 2022	1.070	1.070	1.070	1.070	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MRVFF )

Historical Prices