Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.1459	0.1459	0.1459	0	-0.00(-1.68%)
May 16, 2016		0.1484	0.1484	0.1484	0	+0.00(+3.20%)
May 09, 2016		0.1438	0.1438	0.1438	0	-0.01(-3.49%)
May 02, 2016		0.1490	0.1490	0.1490	0	+0.01(+5.45%)
Apr 27, 2016		0.1413	0.1413	0.1413	0	+0.00(+1.15%)
Apr 26, 2016	0.1397	0.1397	0.1397	0.1397	133	+0.00(+2.72%)
Apr 21, 2016		0.1360	0.1360	0.1360	0	-0.00(-3.55%)
Apr 18, 2016		0.1410	0.1410	0.1410	0	-0.01(-5.69%)
Apr 06, 2016		0.1495	0.1495	0.1495	0	+0.01(+7.40%)
Mar 29, 2016		0.1392	0.1392	0.1392	0	-0.00(-0.07%)
Mar 16, 2016		0.1393	0.1393	0.1393	0	-0.02(-14.01%)
Mar 08, 2016		0.1620	0.1620	0.1620	0	+0.03(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices